| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 40 | 40.02 | 39.5001 | 39.54 | 39.54 | -0.24 (-0.60%) | 35,400 |
| 14 Mar 2007 | USD | 39.46 | 39.8 | 39.46 | 39.78 | 39.78 | 0.0 (0.0%) | 27,300 |
| 13 Mar 2007 | USD | 40.1 | 40.3 | 39.63 | 39.78 | 39.78 | -0.07 (-0.18%) | 63,900 |
| 12 Mar 2007 | USD | 40 | 40 | 39.62 | 39.85 | 39.85 | -0.42 (-1.04%) | 36,100 |
| 9 Mar 2007 | USD | 41 | 41.05 | 40.12 | 40.27 | 40.27 | -0.76 (-1.85%) | 63,400 |
| 8 Mar 2007 | USD | 41.08 | 41.15 | 40.8 | 41.03 | 41.03 | +0.08 (+0.20%) | 94,000 |
| 7 Mar 2007 | USD | 40.5 | 41.12 | 40.5 | 40.95 | 40.95 | +0.42 (+1.04%) | 46,100 |
| 6 Mar 2007 | USD | 40.25 | 40.53 | 40.1 | 40.53 | 40.53 | +0.53 (+1.33%) | 24,100 |
| 5 Mar 2007 | USD | 40.35 | 40.35 | 39.69 | 40 | 40 | -0.74 (-1.82%) | 75,300 |
| 2 Mar 2007 | USD | 40.95 | 41.03 | 40.01 | 40.74 | 40.74 | -0.35 (-0.85%) | 53,500 |
| 1 Mar 2007 | USD | 40.95 | 41.11 | 40.68 | 41.09 | 41.09 | -0.01 (-0.02%) | 44,800 |
| 28 Feb 2007 | USD | 40.65 | 41.12 | 40.41 | 41.1 | 41.1 | +0.6 (+1.48%) | 18,900 |
| 27 Feb 2007 | USD | 40.84 | 41.52 | 40.5 | 40.5 | 40.5 | -0.64 (-1.56%) | 45,000 |
| 26 Feb 2007 | USD | 41.45 | 41.55 | 40.99 | 41.1401 | 41.1401 | +0.16 (+0.39%) | 58,075 |
| 23 Feb 2007 | USD | 41 | 41.28 | 40.6 | 40.98 | 40.98 | +0.3 (+0.74%) | 156,500 |
| 22 Feb 2007 | USD | 40.3 | 40.99 | 40.26 | 40.68 | 40.68 | +0.56 (+1.40%) | 41,300 |
| 21 Feb 2007 | USD | 39.65 | 40.37 | 39.16 | 40.12 | 40.12 | +0.56 (+1.42%) | 59,100 |
| 20 Feb 2007 | USD | 39.35 | 39.65 | 38.86 | 39.56 | 39.56 | -0.19 (-0.48%) | 66,500 |
| 19 Feb 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 39.42 | 39.88 | 39.3 | 39.75 | 39.75 | +0.58 (+1.48%) | 22,800 |
| 15 Feb 2007 | USD | 39.3 | 39.37 | 38.64 | 39.17 | 39.17 | +0.01 (+0.03%) | 51,500 |
| 14 Feb 2007 | USD | 39.41 | 39.58 | 38.89 | 39.16 | 39.16 | -0.15 (-0.38%) | 47,900 |
| 13 Feb 2007 | USD | 39.1 | 39.9 | 38.9 | 39.31 | 39.31 | +0.46 (+1.18%) | 177,900 |
| 12 Feb 2007 | USD | 39.54 | 39.54 | 38.6217 | 38.85 | 38.85 | -0.96 (-2.41%) | 39,000 |
| 9 Feb 2007 | USD | 40 | 40.24 | 38.5 | 39.81 | 39.81 | +0.05 (+0.13%) | 512,000 |
| 8 Feb 2007 | USD | 39.15 | 39.92 | 39.0116 | 39.76 | 39.76 | +0.74 (+1.90%) | 117,700 |
| 7 Feb 2007 | USD | 39.65 | 39.85 | 38.5 | 39.02 | 39.02 | -0.4 (-1.01%) | 111,000 |
| 6 Feb 2007 | USD | 39.6 | 39.7 | 39 | 39.42 | 39.42 | -0.05 (-0.13%) | 113,700 |
| 5 Feb 2007 | USD | 40.05 | 41 | 39.26 | 39.47 | 39.47 | -0.06 (-0.15%) | 91,500 |
| 2 Feb 2007 | USD | 39.1 | 41 | 38.65 | 39.53 | 39.53 | +0.59 (+1.52%) | 139,900 |
