| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 39.54 | 40.0899 | 38.74 | 38.94 | 38.94 | -0.44 (-1.12%) | 93,400 |
| 31 Jan 2007 | USD | 38.54 | 39.55 | 38.4 | 39.38 | 39.38 | +0.66 (+1.70%) | 154,100 |
| 30 Jan 2007 | USD | 37.35 | 38.82 | 37.35 | 38.72 | 38.72 | +1.51 (+4.06%) | 267,500 |
| 29 Jan 2007 | USD | 38.15 | 38.15 | 36.92 | 37.21 | 37.21 | -1.08 (-2.82%) | 300,500 |
| 26 Jan 2007 | USD | 37.9 | 38.35 | 36.751 | 38.29 | 38.29 | +0.65 (+1.73%) | 83,900 |
| 25 Jan 2007 | USD | 38.3 | 38.3 | 37.5407 | 37.64 | 37.64 | -0.461 (-1.21%) | 96,200 |
| 24 Jan 2007 | USD | 38.03 | 38.23 | 35.76 | 38.101 | 38.101 | +0.121 (+0.32%) | 182,100 |
| 23 Jan 2007 | USD | 37.5 | 38.24 | 37.3684 | 37.98 | 37.98 | +1.02 (+2.76%) | 90,800 |
| 22 Jan 2007 | USD | 37.35 | 38 | 36.68 | 36.96 | 36.96 | +0.04 (+0.11%) | 71,100 |
| 19 Jan 2007 | USD | 36.5 | 37.1 | 36.46 | 36.92 | 36.92 | +0.81 (+2.24%) | 33,600 |
| 18 Jan 2007 | USD | 36.73 | 36.8 | 35.89 | 36.11 | 36.11 | -0.52 (-1.42%) | 117,200 |
| 17 Jan 2007 | USD | 36.15 | 36.67 | 35.95 | 36.63 | 36.63 | +0.25 (+0.69%) | 149,900 |
| 16 Jan 2007 | USD | 36.85 | 36.9 | 36.0805 | 36.38 | 36.38 | -0.49 (-1.33%) | 133,600 |
| 15 Jan 2007 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 36.5 | 37.2 | 36.35 | 36.87 | 36.87 | +0.43 (+1.18%) | 226,000 |
| 11 Jan 2007 | USD | 37.1 | 37.52 | 35.8 | 36.44 | 36.44 | -0.93 (-2.49%) | 144,500 |
| 10 Jan 2007 | USD | 37.59 | 37.8 | 36.9 | 37.37 | 37.37 | -0.04 (-0.11%) | 371,500 |
| 9 Jan 2007 | USD | 37.3 | 37.8 | 36.83 | 37.41 | 37.41 | -0.29 (-0.77%) | 144,200 |
| 8 Jan 2007 | USD | 38.6 | 38.6 | 37.45 | 37.7 | 37.7 | -0.07 (-0.19%) | 106,900 |
| 5 Jan 2007 | USD | 37.78 | 37.96 | 37.36 | 37.77 | 37.77 | +0.14 (+0.37%) | 92,500 |
| 4 Jan 2007 | USD | 38.2 | 38.5 | 37.58 | 37.63 | 37.63 | -1.1 (-2.84%) | 192,900 |
| 3 Jan 2007 | USD | 40.45 | 40.678 | 38.5 | 38.73 | 38.73 | -1.67 (-4.13%) | 339,100 |
| 2 Jan 2007 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 40.05 | 40.5 | 39.93 | 40.4 | 40.4 | +0.23 (+0.57%) | 118,100 |
| 28 Dec 2006 | USD | 40.1 | 40.34 | 39.75 | 40.17 | 40.17 | +0.17 (+0.43%) | 139,900 |
| 27 Dec 2006 | USD | 40.3 | 40.3 | 39.84 | 40 | 40 | -0.34 (-0.84%) | 134,900 |
| 26 Dec 2006 | USD | 40.9 | 41 | 40.01 | 40.34 | 40.34 | -0.66 (-1.61%) | 234,800 |
| 25 Dec 2006 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 41.1 | 41.46 | 40.91 | 41 | 41 | -0.14 (-0.34%) | 108,500 |
