| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 41.45 | 41.45 | 41 | 41.14 | 41.14 | -0.39 (-0.94%) | 75,100 |
| 20 Dec 2006 | USD | 41.45 | 41.89 | 41.384 | 41.53 | 41.53 | -0.13 (-0.31%) | 121,300 |
| 19 Dec 2006 | USD | 41.15 | 41.8 | 41.01 | 41.66 | 41.66 | +0.38 (+0.92%) | 87,700 |
| 18 Dec 2006 | USD | 41.85 | 41.91 | 41.2 | 41.28 | 41.28 | -0.74 (-1.76%) | 29,400 |
| 15 Dec 2006 | USD | 41.76 | 42.07 | 41.67 | 42.02 | 42.02 | +0.03 (+0.07%) | 66,700 |
| 14 Dec 2006 | USD | 42.1 | 42.17 | 41.8 | 41.99 | 41.99 | +0.54 (+1.30%) | 49,400 |
| 13 Dec 2006 | USD | 41.34 | 41.54 | 41.23 | 41.45 | 41.45 | +0.19 (+0.46%) | 105,900 |
| 12 Dec 2006 | USD | 41.57 | 41.8 | 41.18 | 41.26 | 41.26 | -0.22 (-0.53%) | 118,000 |
| 11 Dec 2006 | USD | 41.6 | 41.72 | 41.41 | 41.48 | 41.48 | -0.37 (-0.88%) | 41,900 |
| 8 Dec 2006 | USD | 42.3 | 42.5 | 41.81 | 41.85 | 41.85 | -0.19 (-0.45%) | 33,500 |
| 7 Dec 2006 | USD | 42 | 42.25 | 41.73 | 42.04 | 42.04 | -0.21 (-0.50%) | 79,900 |
| 6 Dec 2006 | USD | 42.21 | 42.44 | 42 | 42.25 | 42.25 | -0.27 (-0.63%) | 107,800 |
| 5 Dec 2006 | USD | 42.5 | 42.75 | 42.03 | 42.52 | 42.52 | +0.03 (+0.07%) | 110,800 |
| 4 Dec 2006 | USD | 42.95 | 43 | 42.4489 | 42.49 | 42.49 | -0.91 (-2.10%) | 62,000 |
| 1 Dec 2006 | USD | 43.2 | 43.49 | 42.98 | 43.4 | 43.4 | -0.08 (-0.18%) | 116,200 |
| 30 Nov 2006 | USD | 43.25 | 43.63 | 43.07 | 43.48 | 43.48 | +0.48 (+1.12%) | 117,200 |
| 29 Nov 2006 | USD | 42.1 | 43 | 42.1 | 43 | 43 | +0.82 (+1.94%) | 109,000 |
| 28 Nov 2006 | USD | 41.93 | 42.2 | 41.86 | 42.18 | 42.18 | +0.31 (+0.74%) | 105,700 |
| 27 Nov 2006 | USD | 41.6 | 41.9 | 41.485 | 41.87 | 41.87 | +0.36 (+0.87%) | 196,100 |
| 24 Nov 2006 | USD | 41.15 | 41.67 | 41.15 | 41.51 | 41.51 | +0.35 (+0.85%) | 43,700 |
| 23 Nov 2006 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 41.5 | 41.65 | 40.71 | 41.16 | 41.16 | -0.43 (-1.03%) | 156,200 |
| 21 Nov 2006 | USD | 40.9 | 41.8 | 40.9 | 41.59 | 41.59 | +0.69 (+1.69%) | 166,200 |
| 20 Nov 2006 | USD | 40.85 | 41.06 | 40.6 | 40.9 | 40.9 | +0.01 (+0.02%) | 113,400 |
| 17 Nov 2006 | USD | 40.45 | 40.89 | 40.28 | 40.89 | 40.89 | +0.24 (+0.59%) | 68,900 |
| 16 Nov 2006 | USD | 41.95 | 42.01 | 40.4901 | 40.65 | 40.65 | -1.05 (-2.52%) | 146,300 |
| 15 Nov 2006 | USD | 41.4 | 41.84 | 41.3 | 41.7 | 41.7 | +0.37 (+0.90%) | 102,400 |
| 14 Nov 2006 | USD | 41.33 | 41.59 | 41.19 | 41.33 | 41.33 | +0.09 (+0.22%) | 152,700 |
| 13 Nov 2006 | USD | 41.47 | 41.55 | 41.02 | 41.24 | 41.24 | -0.55 (-1.32%) | 74,100 |
| 10 Nov 2006 | USD | 42.45 | 42.45 | 41.75 | 41.79 | 41.79 | -0.89 (-2.09%) | 81,200 |
