| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 42.3 | 42.85 | 42.2 | 42.68 | 42.68 | +0.51 (+1.21%) | 144,800 |
| 8 Nov 2006 | USD | 41.84 | 42.2 | 41.81 | 42.17 | 42.17 | +0.42 (+1.01%) | 171,200 |
| 7 Nov 2006 | USD | 42.02 | 42.12 | 41.655 | 41.75 | 41.75 | -0.24 (-0.57%) | 37,600 |
| 6 Nov 2006 | USD | 41.68 | 42.2 | 41.68 | 41.99 | 41.99 | +0.3 (+0.72%) | 28,400 |
| 3 Nov 2006 | USD | 41.15 | 41.71 | 41.15 | 41.69 | 41.69 | +0.66 (+1.61%) | 58,100 |
| 2 Nov 2006 | USD | 40.97 | 41.51 | 40.87 | 41.03 | 41.03 | -0.11 (-0.27%) | 141,200 |
| 1 Nov 2006 | USD | 41.28 | 41.53 | 40.75 | 41.14 | 41.14 | -0.07 (-0.17%) | 50,600 |
| 31 Oct 2006 | USD | 40.82 | 41.23 | 40.7 | 41.21 | 41.21 | +0.05 (+0.12%) | 46,100 |
| 30 Oct 2006 | USD | 41.83 | 41.83 | 41.09 | 41.16 | 41.16 | -1.2 (-2.83%) | 26,400 |
| 27 Oct 2006 | USD | 42.35 | 42.68 | 42.28 | 42.36 | 42.36 | +0.12 (+0.28%) | 27,900 |
| 26 Oct 2006 | USD | 43 | 43.02 | 42.234 | 42.24 | 42.24 | -0.79 (-1.84%) | 55,700 |
| 25 Oct 2006 | USD | 42.04 | 43.03 | 41.96 | 43.03 | 43.03 | +1.28 (+3.07%) | 45,400 |
| 24 Oct 2006 | USD | 41.35 | 41.75 | 41.35 | 41.75 | 41.75 | +0.18 (+0.43%) | 28,000 |
| 23 Oct 2006 | USD | 41.5 | 41.7 | 41.14 | 41.57 | 41.57 | -0.21 (-0.50%) | 62,400 |
| 20 Oct 2006 | USD | 42.39 | 42.39 | 41.67 | 41.78 | 41.78 | -0.5 (-1.18%) | 44,700 |
| 19 Oct 2006 | USD | 41.85 | 42.52 | 41.55 | 42.28 | 42.28 | +0.68 (+1.63%) | 86,000 |
| 18 Oct 2006 | USD | 42 | 42.45 | 41.49 | 41.6 | 41.6 | -0.85 (-2.00%) | 65,700 |
| 17 Oct 2006 | USD | 42.95 | 42.97 | 41.97 | 42.45 | 42.45 | -0.05 (-0.12%) | 97,900 |
| 16 Oct 2006 | USD | 41.8 | 42.6 | 41.78 | 42.5 | 42.5 | +0.77 (+1.85%) | 48,100 |
| 13 Oct 2006 | USD | 41.57 | 42 | 41.57 | 41.73 | 41.73 | +0.73 (+1.78%) | 42,300 |
| 12 Oct 2006 | USD | 41 | 41.4 | 40.88 | 41 | 41 | +0.1 (+0.24%) | 56,700 |
| 11 Oct 2006 | USD | 41.41 | 41.63 | 40.9 | 40.9 | 40.9 | -0.57 (-1.37%) | 22,800 |
| 10 Oct 2006 | USD | 41.75 | 41.8 | 41.32 | 41.47 | 41.47 | -0.48 (-1.14%) | 58,100 |
| 9 Oct 2006 | USD | 42.05 | 42.79 | 41.95 | 41.95 | 41.95 | +0.25 (+0.60%) | 63,100 |
| 6 Oct 2006 | USD | 41.54 | 41.78 | 41.14 | 41.7 | 41.7 | +0.01 (+0.02%) | 65,700 |
| 5 Oct 2006 | USD | 42 | 42.13 | 41.3 | 41.69 | 41.69 | +0.48 (+1.16%) | 137,500 |
| 4 Oct 2006 | USD | 40.7 | 41.39 | 40 | 41.21 | 41.21 | +0.75 (+1.85%) | 166,200 |
| 3 Oct 2006 | USD | 41.03 | 41.03 | 40.3 | 40.46 | 40.46 | -1.13 (-2.72%) | 88,500 |
| 2 Oct 2006 | USD | 42.42 | 42.42 | 41.4456 | 41.59 | 41.59 | -0.93 (-2.19%) | 45,000 |
| 29 Sep 2006 | USD | 42 | 42.52 | 41.6701 | 42.52 | 42.52 | +0.47 (+1.12%) | 42,500 |
