| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 42.05 | 42.52 | 41.97 | 42.05 | 42.05 | -0.05 (-0.12%) | 76,200 |
| 27 Sep 2006 | USD | 41.7 | 42.25 | 40.98 | 42.1 | 42.1 | +0.64 (+1.54%) | 108,200 |
| 26 Sep 2006 | USD | 41.3 | 41.79 | 41.25 | 41.46 | 41.46 | +0.05 (+0.12%) | 20,400 |
| 25 Sep 2006 | USD | 40.6 | 41.81 | 40.6 | 41.41 | 41.41 | +0.16 (+0.39%) | 50,700 |
| 22 Sep 2006 | USD | 41.65 | 41.8 | 41.1 | 41.25 | 41.25 | -0.45 (-1.08%) | 51,900 |
| 21 Sep 2006 | USD | 41.3 | 41.93 | 41.3 | 41.7 | 41.7 | +0.3 (+0.72%) | 63,900 |
| 20 Sep 2006 | USD | 42.1 | 42.1 | 41.22 | 41.4 | 41.4 | -0.7 (-1.66%) | 95,000 |
| 19 Sep 2006 | USD | 43.18 | 43.25 | 42 | 42.1 | 42.1 | -0.94 (-2.18%) | 64,700 |
| 18 Sep 2006 | USD | 42.89 | 43.28 | 42.5 | 43.04 | 43.04 | +0.24 (+0.56%) | 80,800 |
| 15 Sep 2006 | USD | 42.62 | 42.95 | 42.18 | 42.8 | 42.8 | -0.1 (-0.23%) | 44,700 |
| 14 Sep 2006 | USD | 43.7 | 43.7 | 42.622 | 42.9 | 42.9 | -0.93 (-2.12%) | 19,600 |
| 13 Sep 2006 | USD | 43.6 | 43.85 | 43.21 | 43.83 | 43.83 | +0.08 (+0.18%) | 151,000 |
| 12 Sep 2006 | USD | 44.52 | 44.56 | 43.65 | 43.75 | 43.75 | -0.67 (-1.51%) | 181,000 |
| 11 Sep 2006 | USD | 44.35 | 44.79 | 44.02 | 44.42 | 44.42 | -0.89 (-1.96%) | 69,700 |
| 8 Sep 2006 | USD | 46 | 46 | 45.0701 | 45.31 | 45.31 | -0.56 (-1.22%) | 75,900 |
| 7 Sep 2006 | USD | 46.17 | 46.17 | 45.75 | 45.87 | 45.87 | -0.44 (-0.95%) | 63,700 |
| 6 Sep 2006 | USD | 46.86 | 46.89 | 46.19 | 46.31 | 46.31 | -0.59 (-1.26%) | 39,600 |
| 5 Sep 2006 | USD | 46.84 | 46.92 | 46.55 | 46.9 | 46.9 | +0.13 (+0.28%) | 28,100 |
| 4 Sep 2006 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 47.35 | 47.44 | 46.61 | 46.77 | 46.77 | -0.67 (-1.41%) | 10,700 |
| 31 Aug 2006 | USD | 47.36 | 47.47 | 47 | 47.44 | 47.44 | +0.07 (+0.15%) | 25,300 |
| 30 Aug 2006 | USD | 47.35 | 47.4 | 46.74 | 47.37 | 47.37 | -0.01 (-0.02%) | 111,500 |
| 29 Aug 2006 | USD | 47.35 | 47.58 | 46.94 | 47.38 | 47.38 | -0.22 (-0.46%) | 55,300 |
| 28 Aug 2006 | USD | 48.1 | 48.1 | 47.55 | 47.6 | 47.6 | -1.3 (-2.66%) | 29,500 |
| 25 Aug 2006 | USD | 49.46 | 49.62 | 48.9 | 48.9 | 48.9 | +0.18 (+0.37%) | 20,500 |
| 24 Aug 2006 | USD | 48.49 | 48.84 | 48.45 | 48.72 | 48.72 | +0.39 (+0.81%) | 25,900 |
| 23 Aug 2006 | USD | 48.88 | 48.9 | 47.99 | 48.33 | 48.33 | -0.74 (-1.51%) | 14,200 |
| 22 Aug 2006 | USD | 48.99 | 49.14 | 48.77 | 49.07 | 49.07 | +0.18 (+0.37%) | 8,100 |
| 21 Aug 2006 | USD | 48.57 | 48.89 | 48.57 | 48.89 | 48.89 | +0.4 (+0.82%) | 12,400 |
| 18 Aug 2006 | USD | 48.35 | 48.67 | 48.14 | 48.49 | 48.49 | +0.25 (+0.52%) | 27,600 |
