Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 21.07 | 21.19 | 21.01 | 21.06 | 21.06 | +0.58 (+2.83%) | 5,600 |
12 Dec 2022 | USD | 20.49 | 20.55 | 20.48 | 20.48 | 20.48 | +0.41 (+2.04%) | 2,200 |
9 Dec 2022 | USD | 20.24 | 20.24 | 20.03 | 20.07 | 20.07 | +0.03 (+0.15%) | 155,600 |
8 Dec 2022 | USD | 20.25 | 20.27 | 19.93 | 20.04 | 20.04 | -0.06 (-0.30%) | 3,000 |
7 Dec 2022 | USD | 20.4 | 20.51 | 20.02 | 20.1 | 20.1 | -0.23 (-1.13%) | 6,100 |
6 Dec 2022 | USD | 20.81 | 20.86 | 20.24 | 20.33 | 20.33 | -0.56 (-2.68%) | 3,200 |
5 Dec 2022 | USD | 21.73 | 21.73 | 20.89 | 20.89 | 20.89 | -0.75 (-3.47%) | 6,000 |
2 Dec 2022 | USD | 21.94 | 21.94 | 21.57 | 21.64 | 21.64 | -0.33 (-1.50%) | 3,900 |
1 Dec 2022 | USD | 22.41 | 22.41 | 21.97 | 21.97 | 21.97 | -0.09 (-0.41%) | 4,000 |
30 Nov 2022 | USD | 22.01 | 22.09 | 21.83 | 22.06 | 22.06 | +0.52 (+2.41%) | 6,400 |
29 Nov 2022 | USD | 21.64 | 21.64 | 21.38 | 21.54 | 21.54 | +0.3 (+1.41%) | 3,700 |
28 Nov 2022 | USD | 20.93 | 21.42 | 20.93 | 21.24 | 21.24 | -0.17 (-0.79%) | 31,200 |
25 Nov 2022 | USD | 21.81 | 21.81 | 21.41 | 21.41 | 21.41 | -0.26 (-1.20%) | 1,200 |
23 Nov 2022 | USD | 21.85 | 21.85 | 21.56 | 21.67 | 21.67 | -0.47 (-2.12%) | 29,200 |
22 Nov 2022 | USD | 22.13 | 22.27 | 22.08 | 22.14 | 22.14 | +0.24 (+1.10%) | 2,600 |
21 Nov 2022 | USD | 21.14 | 21.93 | 21.14 | 21.9 | 21.9 | -0.03 (-0.14%) | 4,400 |
18 Nov 2022 | USD | 21.55 | 21.93 | 21.55 | 21.93 | 21.93 | -0.22 (-0.99%) | 3,100 |
17 Nov 2022 | USD | 22.37 | 22.37 | 22.06 | 22.15 | 22.15 | -0.48 (-2.12%) | 2,900 |
16 Nov 2022 | USD | 22.49 | 22.65 | 22.48 | 22.63 | 22.63 | -0.26 (-1.14%) | 4,600 |
15 Nov 2022 | USD | 22.9 | 22.94 | 22.46 | 22.89 | 22.89 | +0.32 (+1.42%) | 74,100 |
14 Nov 2022 | USD | 22.92 | 23.25 | 22.54 | 22.57 | 22.57 | -0.5 (-2.17%) | 7,300 |
11 Nov 2022 | USD | 23.15 | 23.24 | 22.92 | 23.07 | 23.07 | +0.51 (+2.26%) | 10,900 |
10 Nov 2022 | USD | 22.55 | 22.56 | 22.55 | 22.56 | 22.56 | +0.16 (+0.71%) | 1,100 |
9 Nov 2022 | USD | 22.63 | 22.63 | 22.4 | 22.4 | 22.4 | -0.66 (-2.86%) | 1,400 |
8 Nov 2022 | USD | 23.45 | 23.46 | 23.06 | 23.06 | 23.06 | -0.45 (-1.91%) | 800 |
7 Nov 2022 | USD | 23.75 | 23.84 | 23.51 | 23.51 | 23.51 | -0.18 (-0.76%) | 3,900 |
4 Nov 2022 | USD | 23.49 | 23.69 | 23.42 | 23.69 | 23.69 | +0.91 (+3.99%) | 2,500 |
3 Nov 2022 | USD | 22.79 | 22.82 | 22.78 | 22.78 | 22.78 | -0.09 (-0.39%) | 500 |
2 Nov 2022 | USD | 22.59 | 23.06 | 22.59 | 22.87 | 22.87 | +0.18 (+0.79%) | 7,700 |
1 Nov 2022 | USD | 22.75 | 22.75 | 22.56 | 22.69 | 22.69 | +0.32 (+1.43%) | 3,800 |