Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 22.44 | 22.5 | 22.26 | 22.37 | 22.37 | -0.13 (-0.58%) | 7,900 |
28 Oct 2022 | USD | 22.52 | 22.54 | 22.38 | 22.5 | 22.5 | -0.23 (-1.01%) | 2,800 |
27 Oct 2022 | USD | 22.73 | 22.83 | 22.69 | 22.73 | 22.73 | 0.0 (0.0%) | 28,600 |
26 Oct 2022 | USD | 22.27 | 22.73 | 22.27 | 22.73 | 22.73 | +0.57 (+2.57%) | 1,500 |
25 Oct 2022 | USD | 22.25 | 22.26 | 22.12 | 22.16 | 22.16 | +0.12 (+0.54%) | 4,500 |
24 Oct 2022 | USD | 22.12 | 22.17 | 22.04 | 22.04 | 22.04 | +0.03 (+0.14%) | 5,600 |
21 Oct 2022 | USD | 21.93 | 22.03 | 21.73 | 22.01 | 22.01 | +0.07 (+0.32%) | 14,700 |
20 Oct 2022 | USD | 22.16 | 22.17 | 21.92 | 21.94 | 21.94 | +0.04 (+0.18%) | 4,700 |
19 Oct 2022 | USD | 21.65 | 21.97 | 21.65 | 21.9 | 21.9 | +0.1 (+0.46%) | 6,500 |
18 Oct 2022 | USD | 21.65 | 21.86 | 21.65 | 21.8 | 21.8 | -0.36 (-1.62%) | 500 |
17 Oct 2022 | USD | 22.38 | 22.5 | 22.14 | 22.16 | 22.16 | -0.09 (-0.40%) | 4,400 |
14 Oct 2022 | USD | 22.4 | 22.4 | 22.25 | 22.25 | 22.25 | -0.62 (-2.71%) | 4,100 |
13 Oct 2022 | USD | 22.8 | 22.94 | 22.8 | 22.87 | 22.87 | +0.46 (+2.05%) | 1,100 |
12 Oct 2022 | USD | 22.5 | 22.57 | 22.41 | 22.41 | 22.41 | -0.13 (-0.58%) | 700 |
11 Oct 2022 | USD | 22.68 | 22.69 | 22.54 | 22.54 | 22.54 | -0.4 (-1.74%) | 3,800 |
10 Oct 2022 | USD | 23.41 | 23.44 | 22.91 | 22.94 | 22.94 | -0.33 (-1.42%) | 7,500 |
7 Oct 2022 | USD | 22.99 | 23.35 | 22.96 | 23.27 | 23.27 | +0.44 (+1.93%) | 3,400 |
6 Oct 2022 | USD | 22.7 | 22.83 | 22.68 | 22.83 | 22.83 | +0.22 (+0.97%) | 1,900 |
5 Oct 2022 | USD | 22.25 | 22.66 | 22.13 | 22.61 | 22.61 | +0.39 (+1.76%) | 10,600 |
4 Oct 2022 | USD | 22.06 | 22.28 | 21.96 | 22.22 | 22.22 | +0.74 (+3.45%) | 13,600 |
3 Oct 2022 | USD | 21.51 | 21.51 | 21.26 | 21.48 | 21.48 | +0.61 (+2.92%) | 7,400 |
30 Sep 2022 | USD | 21.07 | 21.15 | 20.87 | 20.87 | 20.87 | -0.34 (-1.60%) | 98,400 |
29 Sep 2022 | USD | 21.09 | 21.38 | 21.09 | 21.21 | 21.21 | -0.11 (-0.52%) | 6,500 |
28 Sep 2022 | USD | 20.75 | 21.32 | 20.75 | 21.32 | 21.32 | +0.76 (+3.70%) | 6,900 |
27 Sep 2022 | USD | 20.6 | 20.83 | 20.56 | 20.56 | 20.56 | +0.31 (+1.53%) | 2,900 |
26 Sep 2022 | USD | 20.72 | 20.72 | 20.21 | 20.25 | 20.25 | -0.55 (-2.64%) | 5,600 |
23 Sep 2022 | USD | 20.89 | 20.89 | 20.69 | 20.8 | 20.8 | -0.96 (-4.41%) | 3,000 |
22 Sep 2022 | USD | 21.87 | 21.92 | 21.76 | 21.76 | 21.76 | -0.01 (-0.05%) | 900 |
21 Sep 2022 | USD | 21.93 | 21.93 | 21.62 | 21.77 | 21.77 | -0.13 (-0.59%) | 4,700 |
20 Sep 2022 | USD | 21.71 | 21.95 | 21.71 | 21.9 | 21.9 | +0.03 (+0.14%) | 10,400 |