Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 21.35 | 21.89 | 21.35 | 21.87 | 21.87 | +0.06 (+0.28%) | 3,400 |
16 Sep 2022 | USD | 21.87 | 21.93 | 21.76 | 21.81 | 21.81 | -0.06 (-0.27%) | 3,000 |
15 Sep 2022 | USD | 22.15 | 22.15 | 21.72 | 21.87 | 21.87 | -0.78 (-3.44%) | 3,200 |
14 Sep 2022 | USD | 22.64 | 22.73 | 22.63 | 22.65 | 22.65 | +0.06 (+0.27%) | 900 |
13 Sep 2022 | USD | 22.43 | 22.71 | 22.29 | 22.59 | 22.59 | -0.14 (-0.62%) | 2,400 |
12 Sep 2022 | USD | 22.76 | 22.81 | 22.7 | 22.73 | 22.73 | +0.41 (+1.84%) | 1,400 |
9 Sep 2022 | USD | 22.17 | 22.39 | 22.11 | 22.32 | 22.32 | +0.68 (+3.14%) | 5,500 |
8 Sep 2022 | USD | 21.79 | 21.83 | 21.54 | 21.64 | 21.64 | +0.13 (+0.60%) | 5,000 |
7 Sep 2022 | USD | 21.81 | 21.99 | 21.48 | 21.51 | 21.51 | -0.65 (-2.93%) | 4,700 |
6 Sep 2022 | USD | 22.34 | 22.46 | 22.09 | 22.16 | 22.16 | -0.18 (-0.81%) | 8,400 |
2 Sep 2022 | USD | 22.62 | 22.67 | 22.34 | 22.34 | 22.34 | +0.14 (+0.63%) | 8,000 |
1 Sep 2022 | USD | 22.43 | 22.44 | 22.18 | 22.2 | 22.2 | -0.62 (-2.72%) | 3,600 |
31 Aug 2022 | USD | 23.02 | 23.12 | 22.82 | 22.82 | 22.82 | -0.57 (-2.44%) | 600 |
30 Aug 2022 | USD | 23.85 | 23.85 | 23.32 | 23.39 | 23.39 | -0.84 (-3.47%) | 9,200 |
29 Aug 2022 | USD | 24.17 | 24.27 | 24.16 | 24.23 | 24.23 | +0.46 (+1.94%) | 5,900 |
26 Aug 2022 | USD | 23.63 | 23.83 | 23.51 | 23.77 | 23.77 | +0.11 (+0.46%) | 1,600 |
25 Aug 2022 | USD | 23.92 | 23.98 | 23.66 | 23.66 | 23.66 | -0.29 (-1.21%) | 1,200 |
24 Aug 2022 | USD | 23.85 | 23.95 | 23.62 | 23.95 | 23.95 | +0.28 (+1.18%) | 1,700 |
23 Aug 2022 | USD | 23.51 | 23.86 | 23.51 | 23.67 | 23.67 | +0.47 (+2.03%) | 4,700 |
22 Aug 2022 | USD | 22.3 | 23.22 | 22.3 | 23.2 | 23.2 | +0.24 (+1.05%) | 15,000 |
19 Aug 2022 | USD | 23.08 | 23.14 | 22.89 | 22.96 | 22.96 | +0.09 (+0.39%) | 2,400 |
18 Aug 2022 | USD | 22.75 | 22.94 | 22.7 | 22.87 | 22.87 | +0.35 (+1.55%) | 3,900 |
17 Aug 2022 | USD | 22.34 | 22.59 | 22.3 | 22.52 | 22.52 | +0.19 (+0.85%) | 2,000 |
16 Aug 2022 | USD | 22.65 | 22.67 | 22.31 | 22.33 | 22.33 | -0.25 (-1.11%) | 1,300 |
15 Aug 2022 | USD | 22.33 | 22.65 | 22.33 | 22.58 | 22.58 | -0.53 (-2.29%) | 4,900 |
12 Aug 2022 | USD | 23.1 | 23.18 | 22.94 | 23.11 | 23.11 | -0.16 (-0.69%) | 2,300 |
11 Aug 2022 | USD | 23.07 | 23.27 | 23 | 23.27 | 23.27 | +0.55 (+2.42%) | 400 |
10 Aug 2022 | USD | 22.39 | 22.76 | 22.11 | 22.72 | 22.72 | +0.37 (+1.66%) | 2,800 |
9 Aug 2022 | USD | 22.45 | 22.54 | 22.3 | 22.35 | 22.35 | +0.27 (+1.22%) | 5,700 |
8 Aug 2022 | USD | 21.81 | 22.08 | 21.81 | 22.08 | 22.08 | +0.21 (+0.96%) | 2,100 |