Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 21.62 | 22.22 | 21.62 | 21.87 | 21.87 | -0.05 (-0.23%) | 17,300 |
4 Aug 2022 | USD | 22.13 | 22.13 | 21.85 | 21.92 | 21.92 | -0.37 (-1.66%) | 13,100 |
3 Aug 2022 | USD | 22.63 | 22.63 | 22.16 | 22.29 | 22.29 | -0.28 (-1.24%) | 800 |
2 Aug 2022 | USD | 22.74 | 22.94 | 22.55 | 22.57 | 22.57 | -0.23 (-1.01%) | 28,600 |
1 Aug 2022 | USD | 22.61 | 22.89 | 22.48 | 22.8 | 22.8 | -0.82 (-3.47%) | 43,500 |
29 Jul 2022 | USD | 23.87 | 24.11 | 23.54 | 23.62 | 23.62 | +0.24 (+1.03%) | 17,000 |
28 Jul 2022 | USD | 23.32 | 23.38 | 23.23 | 23.38 | 23.38 | -0.12 (-0.51%) | 3,000 |
27 Jul 2022 | USD | 23.1 | 23.5 | 23.1 | 23.5 | 23.5 | +0.62 (+2.71%) | 19,900 |
26 Jul 2022 | USD | 23.37 | 23.37 | 22.83 | 22.88 | 22.88 | +0.01 (+0.04%) | 2,900 |
25 Jul 2022 | USD | 22.71 | 22.87 | 22.56 | 22.87 | 22.87 | +0.52 (+2.33%) | 2,300 |
22 Jul 2022 | USD | 22.66 | 22.87 | 22.34 | 22.35 | 22.35 | -0.28 (-1.24%) | 4,000 |
21 Jul 2022 | USD | 22.52 | 22.75 | 22.49 | 22.63 | 22.63 | -0.58 (-2.50%) | 9,000 |
20 Jul 2022 | USD | 23.13 | 23.21 | 22.97 | 23.21 | 23.21 | +0.03 (+0.13%) | 4,600 |
19 Jul 2022 | USD | 22.83 | 23.18 | 22.83 | 23.18 | 23.18 | +0.12 (+0.52%) | 500 |
18 Jul 2022 | USD | 23.2 | 23.22 | 23.06 | 23.06 | 23.06 | +0.78 (+3.50%) | 3,600 |
15 Jul 2022 | USD | 22.07 | 22.43 | 22.07 | 22.28 | 22.28 | +0.24 (+1.09%) | 14,100 |
14 Jul 2022 | USD | 21.35 | 22.04 | 21.33 | 22.04 | 22.04 | -0.14 (-0.63%) | 11,200 |
13 Jul 2022 | USD | 22.06 | 22.46 | 22.06 | 22.18 | 22.18 | +0.2 (+0.91%) | 4,400 |
12 Jul 2022 | USD | 22.38 | 22.38 | 21.95 | 21.98 | 21.98 | -1.7 (-7.18%) | 24,700 |
11 Jul 2022 | USD | 23.6 | 23.7 | 23.6 | 23.68 | 23.68 | +0.13 (+0.55%) | 1,500 |
8 Jul 2022 | USD | 23.74 | 23.74 | 23.23 | 23.55 | 23.55 | +0.22 (+0.94%) | 7,100 |
7 Jul 2022 | USD | 22.74 | 23.33 | 22.74 | 23.33 | 23.33 | +1.38 (+6.29%) | 6,500 |
6 Jul 2022 | USD | 22 | 22.16 | 21 | 21.95 | 21.95 | -0.37 (-1.66%) | 18,400 |
5 Jul 2022 | USD | 23.36 | 24.61 | 22.05 | 22.32 | 22.32 | -1.69 (-7.04%) | 49,800 |
1 Jul 2022 | USD | 24.24 | 24.75 | 23.99 | 24.01 | 24.01 | +0.23 (+0.97%) | 8,100 |
30 Jun 2022 | USD | 24.76 | 25.29 | 23.78 | 23.78 | 23.78 | -1.51 (-5.97%) | 3,400 |
29 Jun 2022 | USD | 25.73 | 26 | 25.02 | 25.29 | 25.29 | +0.12 (+0.48%) | 6,400 |
28 Jun 2022 | USD | 24.87 | 25.2 | 24.78 | 25.17 | 25.17 | +0.29 (+1.17%) | 6,100 |
27 Jun 2022 | USD | 25.04 | 25.04 | 24.31 | 24.88 | 24.88 | -0.01 (-0.04%) | 6,100 |
24 Jun 2022 | USD | 24.39 | 24.96 | 24.32 | 24.89 | 24.89 | +0.71 (+2.94%) | 5,100 |