Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.096 | 0.096 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 1,080,000 |
29 Feb 2024 | SGD | 0.092 | 0.095 | 0.088 | 0.091 | 0.091 | +0.005 (+5.81%) | 1,840,000 |
28 Feb 2024 | SGD | 0.078 | 0.087 | 0.078 | 0.086 | 0.086 | +0.005 (+6.17%) | 1,880,000 |
27 Feb 2024 | SGD | 0.085 | 0.092 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 400,000 |
26 Feb 2024 | SGD | 0.087 | 0.09 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 440,000 |
23 Feb 2024 | SGD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 160,000 |
22 Feb 2024 | SGD | 0.088 | 0.092 | 0.086 | 0.086 | 0.086 | -0.009 (-9.47%) | 240,000 |
21 Feb 2024 | SGD | 0.097 | 0.097 | 0.091 | 0.095 | 0.095 | -0.006 (-5.94%) | 240,000 |
20 Feb 2024 | SGD | 0.102 | 0.106 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 400,000 |
19 Feb 2024 | SGD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | +0.005 (+5.15%) | 440,000 |
16 Feb 2024 | SGD | 0.1 | 0.1 | 0.096 | 0.097 | 0.097 | -0.008 (-7.62%) | 280,000 |
15 Feb 2024 | SGD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | -0.004 (-3.67%) | 360,000 |
14 Feb 2024 | SGD | 0.119 | 0.119 | 0.109 | 0.109 | 0.109 | -0.008 (-6.84%) | 400,000 |
13 Feb 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.121 | 0.122 | 0.117 | 0.117 | 0.117 | +0.005 (+4.46%) | 100,000 |
8 Feb 2024 | SGD | 0.11 | 0.115 | 0.108 | 0.112 | 0.112 | +0.023 (+25.84%) | 870,000 |
7 Feb 2024 | SGD | 0.083 | 0.09 | 0.081 | 0.089 | 0.089 | -0.009 (-9.18%) | 1,120,000 |
6 Feb 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |