Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.101 | 0.104 | 0.098 | 0.098 | 0.098 | -0.008 (-7.55%) | 360,000 |
24 Jan 2024 | SGD | 0.107 | 0.109 | 0.106 | 0.106 | 0.106 | -0.031 (-22.63%) | 400,000 |
23 Jan 2024 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.133 | 0.139 | 0.132 | 0.137 | 0.137 | +0.005 (+3.79%) | 800,000 |
18 Jan 2024 | SGD | 0.133 | 0.134 | 0.128 | 0.132 | 0.132 | -0.006 (-4.35%) | 740,000 |
17 Jan 2024 | SGD | 0.127 | 0.138 | 0.127 | 0.138 | 0.138 | +0.017 (+14.05%) | 840,000 |
16 Jan 2024 | SGD | 0.115 | 0.123 | 0.115 | 0.121 | 0.121 | +0.007 (+6.14%) | 660,000 |
15 Jan 2024 | SGD | 0.116 | 0.116 | 0.111 | 0.114 | 0.114 | +0.003 (+2.70%) | 320,000 |
12 Jan 2024 | SGD | 0.107 | 0.111 | 0.107 | 0.111 | 0.111 | +0.001 (+0.91%) | 200,000 |
11 Jan 2024 | SGD | 0.114 | 0.115 | 0.106 | 0.11 | 0.11 | -0.008 (-6.78%) | 160,800 |
10 Jan 2024 | SGD | 0.115 | 0.119 | 0.114 | 0.118 | 0.118 | +0.003 (+2.61%) | 400,000 |
9 Jan 2024 | SGD | 0.111 | 0.116 | 0.11 | 0.115 | 0.115 | +0.001 (+0.88%) | 500,000 |
8 Jan 2024 | SGD | 0.11 | 0.116 | 0.11 | 0.114 | 0.114 | +0.006 (+5.56%) | 420,000 |
5 Jan 2024 | SGD | 0.106 | 0.108 | 0.103 | 0.108 | 0.108 | +0.011 (+11.34%) | 480,000 |
4 Jan 2024 | SGD | 0.099 | 0.1 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 640,000 |
3 Jan 2024 | SGD | 0.101 | 0.102 | 0.101 | 0.101 | 0.101 | +0.007 (+7.45%) | 400,000 |
2 Jan 2024 | SGD | 0.093 | 0.095 | 0.093 | 0.094 | 0.094 | +0.003 (+3.30%) | 440,000 |
29 Dec 2023 | SGD | 0.09 | 0.092 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 320,000 |
28 Dec 2023 | SGD | 0.098 | 0.098 | 0.089 | 0.09 | 0.09 | -0.008 (-8.16%) | 360,000 |
27 Dec 2023 | SGD | 0.102 | 0.102 | 0.098 | 0.098 | 0.098 | -0.01 (-9.26%) | 360,000 |
26 Dec 2023 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.099 | 0.108 | 0.096 | 0.108 | 0.108 | +0.005 (+4.85%) | 840,000 |