Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | SGD | 0.104 | 0.105 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 360,000 |
20 Dec 2023 | SGD | 0.102 | 0.106 | 0.102 | 0.105 | 0.105 | -0.008 (-7.08%) | 480,000 |
19 Dec 2023 | SGD | 0.116 | 0.116 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 880,000 |
18 Dec 2023 | SGD | 0.111 | 0.113 | 0.111 | 0.112 | 0.112 | -0.002 (-1.75%) | 320,000 |
15 Dec 2023 | SGD | 0.118 | 0.118 | 0.11 | 0.114 | 0.114 | -0.012 (-9.52%) | 520,000 |
14 Dec 2023 | SGD | 0.122 | 0.128 | 0.122 | 0.126 | 0.126 | 0.0 (0.0%) | 480,000 |
13 Dec 2023 | SGD | 0.127 | 0.128 | 0.126 | 0.126 | 0.126 | +0.003 (+2.44%) | 360,000 |
12 Dec 2023 | SGD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 120,000 |
11 Dec 2023 | SGD | 0.129 | 0.132 | 0.129 | 0.13 | 0.13 | +0.009 (+7.44%) | 80,000 |
8 Dec 2023 | SGD | 0.124 | 0.126 | 0.119 | 0.121 | 0.121 | -0.004 (-3.20%) | 120,000 |
7 Dec 2023 | SGD | 0.127 | 0.129 | 0.125 | 0.125 | 0.125 | +0.004 (+3.31%) | 60,000 |
6 Dec 2023 | SGD | 0.123 | 0.124 | 0.119 | 0.121 | 0.121 | +0.001 (+0.83%) | 300,000 |
5 Dec 2023 | SGD | 0.121 | 0.123 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 1,770,000 |
4 Dec 2023 | SGD | 0.116 | 0.12 | 0.114 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,550,000 |
1 Dec 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.11 | 0.114 | 0.109 | 0.11 | 0.11 | -0.002 (-1.79%) | 242,800 |
29 Nov 2023 | SGD | 0.107 | 0.113 | 0.107 | 0.112 | 0.112 | +0.012 (+12.00%) | 1,060,000 |
28 Nov 2023 | SGD | 0.102 | 0.104 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 420,000 |
27 Nov 2023 | SGD | 0.099 | 0.102 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 320,000 |
24 Nov 2023 | SGD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.004 (+4.26%) | 300,000 |
23 Nov 2023 | SGD | 0.095 | 0.098 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 540,000 |
22 Nov 2023 | SGD | 0.094 | 0.097 | 0.094 | 0.095 | 0.095 | -0.004 (-4.04%) | 1,340,000 |
21 Nov 2023 | SGD | 0.096 | 0.099 | 0.093 | 0.099 | 0.099 | -0.006 (-5.71%) | 2,050,000 |
20 Nov 2023 | SGD | 0.105 | 0.108 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 2,750,000 |
17 Nov 2023 | SGD | 0.099 | 0.107 | 0.099 | 0.107 | 0.107 | +0.029 (+37.18%) | 550,000 |
16 Nov 2023 | SGD | 0.072 | 0.08 | 0.072 | 0.078 | 0.078 | +0.006 (+8.33%) | 1,200,000 |
15 Nov 2023 | SGD | 0.077 | 0.077 | 0.072 | 0.072 | 0.072 | -0.013 (-15.29%) | 150,000 |
14 Nov 2023 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 150,000 |
10 Nov 2023 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.007 (+9.09%) | 200,000 |
9 Nov 2023 | SGD | 0.077 | 0.08 | 0.076 | 0.077 | 0.077 | +0.003 (+4.05%) | 300,000 |