Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | SGD | 0.071 | 0.074 | 0.07 | 0.074 | 0.074 | +0.002 (+2.78%) | 350,000 |
7 Nov 2023 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.005 (+7.46%) | 50,000 |
6 Nov 2023 | SGD | 0.072 | 0.072 | 0.067 | 0.067 | 0.067 | -0.009 (-11.84%) | 1,200,000 |
3 Nov 2023 | SGD | 0.08 | 0.081 | 0.076 | 0.076 | 0.076 | -0.007 (-8.43%) | 350,000 |
2 Nov 2023 | SGD | 0.083 | 0.085 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 250,000 |
1 Nov 2023 | SGD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 250,000 |
31 Oct 2023 | SGD | 0.086 | 0.088 | 0.086 | 0.087 | 0.087 | +0.009 (+11.54%) | 350,000 |
30 Oct 2023 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 400,000 |
27 Oct 2023 | SGD | 0.085 | 0.085 | 0.076 | 0.076 | 0.076 | -0.011 (-12.64%) | 600,000 |
26 Oct 2023 | SGD | 0.087 | 0.089 | 0.086 | 0.087 | 0.087 | -0.002 (-2.25%) | 425,000 |
25 Oct 2023 | SGD | 0.087 | 0.089 | 0.086 | 0.089 | 0.089 | -0.007 (-7.29%) | 675,000 |
24 Oct 2023 | SGD | 0.096 | 0.099 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 400,000 |
23 Oct 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.094 | 0.096 | 0.094 | 0.095 | 0.095 | +0.003 (+3.26%) | 350,000 |
19 Oct 2023 | SGD | 0.088 | 0.092 | 0.088 | 0.092 | 0.092 | +0.01 (+12.20%) | 350,000 |
18 Oct 2023 | SGD | 0.084 | 0.084 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 400,000 |
17 Oct 2023 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 200,000 |
16 Oct 2023 | SGD | 0.086 | 0.087 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 350,000 |
13 Oct 2023 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.007 (+9.46%) | 350,000 |
12 Oct 2023 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 300,000 |
11 Oct 2023 | SGD | 0.077 | 0.078 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 200,000 |
10 Oct 2023 | SGD | 0.078 | 0.081 | 0.076 | 0.081 | 0.081 | -0.005 (-5.81%) | 850,000 |
9 Oct 2023 | SGD | 0.084 | 0.086 | 0.083 | 0.086 | 0.086 | +0.002 (+2.38%) | 300,000 |
6 Oct 2023 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 350,000 |
5 Oct 2023 | SGD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 750,000 |
4 Oct 2023 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 150,000 |
3 Oct 2023 | SGD | 0.084 | 0.086 | 0.083 | 0.085 | 0.085 | +0.008 (+10.39%) | 350,000 |
2 Oct 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.081 | 0.081 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 1,150,000 |
28 Sep 2023 | SGD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.005 (+6.25%) | 450,000 |