Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | SGD | 0.081 | 0.081 | 0.079 | 0.08 | 0.08 | -0.003 (-3.61%) | 1,450,000 |
26 Sep 2023 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.005 (+6.41%) | 150,000 |
25 Sep 2023 | SGD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 100,000 |
22 Sep 2023 | SGD | 0.089 | 0.089 | 0.076 | 0.076 | 0.076 | -0.012 (-13.64%) | 5,000,000 |
21 Sep 2023 | SGD | 0.086 | 0.088 | 0.085 | 0.088 | 0.088 | +0.006 (+7.32%) | 200,000 |
20 Sep 2023 | SGD | 0.081 | 0.082 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 400,000 |
19 Sep 2023 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 400,000 |
18 Sep 2023 | SGD | 0.081 | 0.083 | 0.08 | 0.083 | 0.083 | +0.004 (+5.06%) | 1,200,000 |
15 Sep 2023 | SGD | 0.083 | 0.083 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,200,000 |
14 Sep 2023 | SGD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 3,000,000 |
13 Sep 2023 | SGD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | +0.001 (+1.20%) | 6,600,000 |
12 Sep 2023 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.005 (+6.41%) | 400,000 |
11 Sep 2023 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | +0.004 (+5.41%) | 1,600,000 |
8 Sep 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.003 (+4.23%) | 800,000 |
6 Sep 2023 | SGD | 0.074 | 0.075 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 3,400,000 |
5 Sep 2023 | SGD | 0.072 | 0.074 | 0.071 | 0.073 | 0.073 | +0.003 (+4.29%) | 2,500,000 |
4 Sep 2023 | SGD | 0.072 | 0.074 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 4,800,000 |
31 Aug 2023 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.001 (+1.28%) | 3,500,000 |
30 Aug 2023 | SGD | 0.076 | 0.079 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 1,600,000 |
29 Aug 2023 | SGD | 0.082 | 0.082 | 0.077 | 0.078 | 0.078 | -0.006 (-7.14%) | 1,590,000 |
28 Aug 2023 | SGD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | -0.002 (-2.33%) | 1,440,000 |
25 Aug 2023 | SGD | 0.086 | 0.086 | 0.084 | 0.086 | 0.086 | +0.007 (+8.86%) | 2,120,000 |
24 Aug 2023 | SGD | 0.084 | 0.084 | 0.078 | 0.079 | 0.079 | -0.007 (-8.14%) | 3,560,000 |
23 Aug 2023 | SGD | 0.088 | 0.088 | 0.084 | 0.086 | 0.086 | +0.005 (+6.17%) | 6,300,000 |
22 Aug 2023 | SGD | 0.084 | 0.087 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 3,280,000 |
21 Aug 2023 | SGD | 0.084 | 0.088 | 0.084 | 0.087 | 0.087 | +0.003 (+3.57%) | 360,000 |
18 Aug 2023 | SGD | 0.078 | 0.084 | 0.078 | 0.084 | 0.084 | +0.007 (+9.09%) | 1,860,000 |
17 Aug 2023 | SGD | 0.085 | 0.086 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 860,000 |