iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
GBP |
8.8 |
8.8154 |
8.646 |
8.7105 |
8.7105 |
-0.022 (-0.26%)
|
88,636 |
| 9 Apr 2024 |
GBP |
8.791 |
8.8172 |
8.7069 |
8.733 |
8.733 |
-0.063 (-0.72%)
|
113,792 |
| 8 Apr 2024 |
GBP |
8.771 |
8.808 |
8.756 |
8.796 |
8.796 |
+0.028 (+0.32%)
|
300,671 |
| 5 Apr 2024 |
GBP |
8.708 |
8.7692 |
8.69 |
8.768 |
8.768 |
-0.085 (-0.96%)
|
121,273 |
| 4 Apr 2024 |
GBP |
8.816 |
8.865 |
8.814 |
8.853 |
8.853 |
+0.031 (+0.35%)
|
92,194 |
| 3 Apr 2024 |
GBP |
8.769 |
8.822 |
8.7629 |
8.822 |
8.822 |
+0.052 (+0.59%)
|
104,071 |
| 2 Apr 2024 |
GBP |
8.865 |
8.865 |
8.7481 |
8.77 |
8.77 |
-0.093 (-1.05%)
|
99,918 |
| 28 Mar 2024 |
GBP |
8.858 |
8.872 |
8.8454 |
8.863 |
8.863 |
+0.055 (+0.62%)
|
106,407 |
| 27 Mar 2024 |
GBP |
8.812 |
8.861 |
8.7967 |
8.808 |
8.808 |
-0.017 (-0.19%)
|
851,201 |
| 26 Mar 2024 |
GBP |
8.817 |
8.843 |
8.817 |
8.825 |
8.825 |
+0.011 (+0.12%)
|
229,859 |
| 25 Mar 2024 |
GBP |
8.819 |
8.831 |
8.795 |
8.8145 |
8.8145 |
-0.015 (-0.18%)
|
106,279 |
| 22 Mar 2024 |
GBP |
8.842 |
8.86 |
8.822 |
8.83 |
8.83 |
-0.042 (-0.47%)
|
103,465 |
| 21 Mar 2024 |
GBP |
8.854 |
8.89 |
8.837 |
8.872 |
8.872 |
+0.14 (+1.60%)
|
177,917 |
| 20 Mar 2024 |
GBP |
8.731 |
8.746 |
8.7218 |
8.7325 |
8.7325 |
+0.029 (+0.34%)
|
85,451 |
| 19 Mar 2024 |
GBP |
8.681 |
8.707 |
8.6411 |
8.703 |
8.703 |
-0.001 (-0.01%)
|
200,357 |
| 18 Mar 2024 |
GBP |
8.653 |
8.7244 |
8.649 |
8.704 |
8.704 |
+0.086 (+1.00%)
|
185,532 |
| 15 Mar 2024 |
GBP |
8.689 |
8.713 |
8.618 |
8.618 |
8.618 |
-0.07 (-0.81%)
|
126,216 |
| 14 Mar 2024 |
GBP |
8.731 |
8.746 |
8.669 |
8.688 |
8.688 |
-0.029 (-0.33%)
|
120,197 |
| 13 Mar 2024 |
GBP |
8.732 |
8.735 |
8.708 |
8.717 |
8.717 |
+0.023 (+0.26%)
|
880,522 |
| 12 Mar 2024 |
GBP |
8.668 |
8.718 |
8.621 |
8.694 |
8.694 |
+0.075 (+0.88%)
|
164,972 |
| 11 Mar 2024 |
GBP |
8.635 |
8.656 |
8.5878 |
8.6185 |
8.6185 |
-0.07 (-0.81%)
|
90,384 |
| 8 Mar 2024 |
GBP |
8.702 |
8.745 |
8.67 |
8.6885 |
8.6885 |
+0.009 (+0.10%)
|
211,302 |
| 7 Mar 2024 |
GBP |
8.581 |
8.693 |
8.578 |
8.68 |
8.68 |
+0.059 (+0.68%)
|
181,186 |
| 6 Mar 2024 |
GBP |
8.58 |
8.632 |
8.573 |
8.621 |
8.621 |
+0.039 (+0.45%)
|
118,555 |
| 5 Mar 2024 |
GBP |
8.632 |
8.638 |
8.573 |
8.582 |
8.582 |
-0.069 (-0.80%)
|
56,999 |
| 4 Mar 2024 |
GBP |
8.658 |
8.6615 |
8.6391 |
8.651 |
8.651 |
+0.035 (+0.41%)
|
63,265 |
| 1 Mar 2024 |
GBP |
8.607 |
8.635 |
8.565 |
8.616 |
8.616 |
+0.059 (+0.69%)
|
109,364 |
| 29 Feb 2024 |
GBP |
8.525 |
8.59 |
8.5188 |
8.557 |
8.557 |
+0.004 (+0.05%)
|
60,805 |
| 28 Feb 2024 |
GBP |
8.553 |
8.557 |
8.518 |
8.5525 |
8.5525 |
+0.017 (+0.19%)
|
78,177 |
| 27 Feb 2024 |
GBP |
8.548 |
8.5604 |
8.536 |
8.536 |
8.536 |
-0.032 (-0.37%)
|
127,908 |
