iShares VII PLC - iShares Core Recent Share Price (LSE:GSPX)

1 Followers LSE:GSPX - iShares VII PLC - iShares Core S&P 500 UCITS ETF iShares VII PLC - iShares Core
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2019	GBP	5.076	5.1032	5.076	5.0985	5.0985	-0.011 (-0.23%)	45,441
22 Mar 2019	GBP	5.189	5.2018	5.11	5.11	5.11	-0.067 (-1.29%)	43,671
21 Mar 2019	GBP	5.123	5.184	5.1159	5.177	5.177	+0.044 (+0.87%)	52,653
20 Mar 2019	GBP	5.158	5.1598	5.128	5.1325	5.1325	-0.053 (-1.02%)	19,962
19 Mar 2019	GBP	5.164	5.1898	5.163	5.1855	5.1855	+0.042 (+0.82%)	50,956
18 Mar 2019	GBP	5.134	5.158	5.134	5.1435	5.1435	-0.003 (-0.05%)	48,470
15 Mar 2019	GBP	5.126	5.146	5.121	5.146	5.146	+0.029 (+0.58%)	79,960
14 Mar 2019	GBP	5.108	5.1328	5.108	5.1165	5.1165	-0.005 (-0.10%)	71,036
13 Mar 2019	GBP	5.071	5.127	5.071	5.1215	5.1215	+0.034 (+0.67%)	148,219
12 Mar 2019	GBP	5.077	5.0875	5.063	5.0875	5.0875	+0.039 (+0.77%)	54,486
11 Mar 2019	GBP	5.004	5.0538	5.0008	5.0485	5.0485	+0.074 (+1.49%)	67,558
8 Mar 2019	GBP	4.978	4.991	4.9582	4.9742	4.9742	-0.032 (-0.65%)	41,961
7 Mar 2019	GBP	5.007	5.0368	4.9998	5.0065	5.0065	-0.052 (-1.03%)	220,026
6 Mar 2019	GBP	5.069	5.0759	5.0549	5.0585	5.0585	-0.024 (-0.47%)	48,603
5 Mar 2019	GBP	5.09	5.0949	5.0679	5.0825	5.0825	-0.005 (-0.10%)	816,979
4 Mar 2019	GBP	5.12	5.1249	5.0875	5.0875	5.0875	+0.003 (+0.06%)	73,200
1 Mar 2019	GBP	5.097	5.1079	5.0825	5.0845	5.0845	+0.008 (+0.16%)	147,788
28 Feb 2019	GBP	5.069	5.0847	5.069	5.0765	5.0765	+0.007 (+0.15%)	9,114
27 Feb 2019	GBP	5.071	5.0726	5.057	5.069	5.069	-0.025 (-0.48%)	73,415
26 Feb 2019	GBP	5.078	5.0935	5.067	5.0935	5.0935	-0.019 (-0.37%)	52,645
25 Feb 2019	GBP	5.111	5.1125	5.0977	5.1125	5.1125	+0.03 (+0.59%)	46,771
22 Feb 2019	GBP	5.057	5.0825	5.051	5.0825	5.0825	+0.036 (+0.71%)	24,169
21 Feb 2019	GBP	5.083	5.084	5.0465	5.0465	5.0465	-0.019 (-0.38%)	45,705
20 Feb 2019	GBP	5.061	5.0655	5.05	5.0655	5.0655	+0.017 (+0.34%)	23,110
19 Feb 2019	GBP	5.051	5.0545	5.0373	5.0485	5.0485	-0.004 (-0.08%)	193,588
18 Feb 2019	GBP	5.053	5.0564	5.0485	5.0525	5.0525	+0.014 (+0.28%)	26,065
15 Feb 2019	GBP	4.98	5.0435	4.9754	5.0385	5.0385	+0.052 (+1.05%)	23,668
14 Feb 2019	GBP	5.012	5.026	4.984	4.9863	4.9863	-0.063 (-1.25%)	156,444
13 Feb 2019	GBP	5.048	5.0655	5.0393	5.0495	5.0495	+0.02 (+0.40%)	17,925
12 Feb 2019	GBP	4.9995	5.0295	4.9939	5.0295	5.0295	+0.062 (+1.25%)	131,143

Unicorn Response |