iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2019 |
GBP |
4.98 |
5.0435 |
4.9754 |
5.0385 |
5.0385 |
+0.052 (+1.05%)
|
23,668 |
| 14 Feb 2019 |
GBP |
5.012 |
5.026 |
4.984 |
4.9863 |
4.9863 |
-0.063 (-1.25%)
|
156,444 |
| 13 Feb 2019 |
GBP |
5.048 |
5.0655 |
5.0393 |
5.0495 |
5.0495 |
+0.02 (+0.40%)
|
17,925 |
| 12 Feb 2019 |
GBP |
4.9995 |
5.0295 |
4.9939 |
5.0295 |
5.0295 |
+0.062 (+1.25%)
|
131,143 |
| 11 Feb 2019 |
GBP |
4.983 |
4.9914 |
4.9672 |
4.9672 |
4.9672 |
+0.042 (+0.86%)
|
10,258 |
| 8 Feb 2019 |
GBP |
4.936 |
4.9459 |
4.9248 |
4.9248 |
4.9248 |
-0.02 (-0.40%)
|
37,702 |
| 7 Feb 2019 |
GBP |
4.9985 |
4.9985 |
4.9447 |
4.9447 |
4.9447 |
-0.064 (-1.27%)
|
24,134 |
| 6 Feb 2019 |
GBP |
5.003 |
5.0155 |
4.9978 |
5.0085 |
5.0085 |
0.0 (0.0%)
|
46,590 |
| 5 Feb 2019 |
GBP |
4.9935 |
5.0195 |
4.991 |
5.0085 |
5.0085 |
+0.04 (+0.80%)
|
39,963 |
| 4 Feb 2019 |
GBP |
4.958 |
4.9688 |
4.954 |
4.9688 |
4.9688 |
0.0 (0.0%)
|
324,510 |
| 1 Feb 2019 |
GBP |
4.962 |
4.978 |
4.9475 |
4.9688 |
4.9688 |
+0.022 (+0.45%)
|
84,743 |
| 31 Jan 2019 |
GBP |
4.925 |
4.9467 |
4.9125 |
4.9467 |
4.9467 |
+0.068 (+1.38%)
|
84,733 |
| 30 Jan 2019 |
GBP |
4.8575 |
4.882 |
4.8466 |
4.8792 |
4.8792 |
+0.043 (+0.89%)
|
255,528 |
| 29 Jan 2019 |
GBP |
4.832 |
4.8565 |
4.8295 |
4.8362 |
4.8362 |
+0.001 (+0.01%)
|
22,978 |
| 28 Jan 2019 |
GBP |
4.869 |
4.869 |
4.8261 |
4.8357 |
4.8357 |
-0.05 (-1.02%)
|
41,378 |
| 25 Jan 2019 |
GBP |
4.8705 |
4.8944 |
4.8625 |
4.8853 |
4.8853 |
+0.047 (+0.98%)
|
31,770 |
| 24 Jan 2019 |
GBP |
4.8345 |
4.856 |
4.8328 |
4.838 |
4.838 |
+0.014 (+0.29%)
|
67,905 |
| 23 Jan 2019 |
GBP |
4.836 |
4.8625 |
4.824 |
4.824 |
4.824 |
-0.029 (-0.60%)
|
280,230 |
| 22 Jan 2019 |
GBP |
4.8675 |
4.878 |
4.8516 |
4.8533 |
4.8533 |
-0.028 (-0.57%)
|
262,665 |
| 21 Jan 2019 |
GBP |
4.901 |
4.901 |
4.8715 |
4.8812 |
4.8812 |
-0.014 (-0.29%)
|
398,042 |
| 18 Jan 2019 |
GBP |
4.851 |
4.8955 |
4.8447 |
4.8955 |
4.8955 |
+0.086 (+1.79%)
|
297,728 |
| 17 Jan 2019 |
GBP |
4.772 |
4.8095 |
4.7717 |
4.8095 |
4.8095 |
+0.001 (+0.02%)
|
316,840 |
| 16 Jan 2019 |
GBP |
4.7895 |
4.8143 |
4.7878 |
4.8085 |
4.8085 |
+0.035 (+0.74%)
|
145,672 |
| 15 Jan 2019 |
GBP |
4.746 |
4.774 |
4.7405 |
4.7732 |
4.7732 |
+0.038 (+0.80%)
|
135,245 |
| 14 Jan 2019 |
GBP |
4.7245 |
4.7429 |
4.716 |
4.7352 |
4.7352 |
-0.011 (-0.23%)
|
81,825 |
| 11 Jan 2019 |
GBP |
4.7515 |
4.7661 |
4.7364 |
4.7462 |
4.7462 |
+0.006 (+0.14%)
|
390,457 |
| 10 Jan 2019 |
GBP |
4.712 |
4.744 |
4.7079 |
4.7397 |
4.7397 |
-0.006 (-0.13%)
|
2,808 |
| 9 Jan 2019 |
GBP |
4.7305 |
4.7469 |
4.713 |
4.7458 |
4.7458 |
+0.056 (+1.19%)
|
6,161 |
| 8 Jan 2019 |
GBP |
4.705 |
4.717 |
4.69 |
4.69 |
4.69 |
+0.015 (+0.31%)
|
66,369 |
| 7 Jan 2019 |
GBP |
4.6405 |
4.6753 |
4.6405 |
4.6753 |
4.6753 |
+0.062 (+1.34%)
|
111,988 |
