iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2018 |
GBP |
4.5645 |
4.616 |
4.5409 |
4.5708 |
4.5708 |
+0.102 (+2.28%)
|
59,346 |
| 27 Dec 2018 |
GBP |
4.51 |
4.51 |
4.4401 |
4.469 |
4.469 |
+0.064 (+1.46%)
|
146,186 |
| 24 Dec 2018 |
GBP |
4.454 |
4.461 |
4.4035 |
4.4047 |
4.4047 |
-0.144 (-3.16%)
|
73,307 |
| 21 Dec 2018 |
GBP |
4.5335 |
4.5769 |
4.5306 |
4.5483 |
4.5483 |
-0.013 (-0.28%)
|
43,911 |
| 20 Dec 2018 |
GBP |
4.578 |
4.6155 |
4.56 |
4.561 |
4.561 |
-0.148 (-3.14%)
|
81,978 |
| 19 Dec 2018 |
GBP |
4.6955 |
4.724 |
4.6785 |
4.7088 |
4.7088 |
+0.016 (+0.33%)
|
53,519 |
| 18 Dec 2018 |
GBP |
4.7065 |
4.724 |
4.6932 |
4.6932 |
4.6932 |
-0.072 (-1.52%)
|
140,406 |
| 17 Dec 2018 |
GBP |
4.789 |
4.789 |
4.734 |
4.7657 |
4.7657 |
-0.041 (-0.86%)
|
67,114 |
| 14 Dec 2018 |
GBP |
4.8205 |
4.829 |
4.8068 |
4.8068 |
4.8068 |
-0.066 (-1.35%)
|
48,649 |
| 13 Dec 2018 |
GBP |
4.873 |
4.899 |
4.87 |
4.8727 |
4.8727 |
-0.046 (-0.95%)
|
927 |
| 12 Dec 2018 |
GBP |
4.899 |
4.9192 |
4.8725 |
4.9192 |
4.9192 |
+0.045 (+0.93%)
|
6,783 |
| 11 Dec 2018 |
GBP |
4.846 |
4.915 |
4.839 |
4.8738 |
4.8738 |
+0.113 (+2.36%)
|
334,367 |
| 10 Dec 2018 |
GBP |
4.8235 |
4.8565 |
4.747 |
4.7613 |
4.7613 |
-0.124 (-2.54%)
|
153,416 |
| 7 Dec 2018 |
GBP |
4.935 |
4.962 |
4.8855 |
4.8855 |
4.8855 |
+0.059 (+1.22%)
|
96,901 |
| 6 Dec 2018 |
GBP |
4.914 |
4.9145 |
4.8265 |
4.8265 |
4.8265 |
-0.158 (-3.18%)
|
52,750 |
| 5 Dec 2018 |
GBP |
4.9925 |
5.002 |
4.9835 |
4.9848 |
4.9848 |
-0.106 (-2.09%)
|
78,737 |
| 4 Dec 2018 |
GBP |
5.11 |
5.118 |
5.088 |
5.091 |
5.091 |
-0.023 (-0.45%)
|
4,721 |
| 3 Dec 2018 |
GBP |
5.165 |
5.17 |
5.114 |
5.114 |
5.114 |
+0.08 (+1.58%)
|
26,275 |
| 30 Nov 2018 |
GBP |
5.027 |
5.054 |
5.019 |
5.0345 |
5.0345 |
+0.008 (+0.16%)
|
516,985 |
| 29 Nov 2018 |
GBP |
5.031 |
5.032 |
5.012 |
5.0265 |
5.0265 |
+0.076 (+1.55%)
|
149,410 |
| 28 Nov 2018 |
GBP |
4.9575 |
4.958 |
4.9385 |
4.95 |
4.95 |
+0.035 (+0.72%)
|
28,062 |
| 27 Nov 2018 |
GBP |
4.895 |
4.9155 |
4.887 |
4.9147 |
4.9147 |
+0.015 (+0.31%)
|
18,392 |
| 26 Nov 2018 |
GBP |
4.8925 |
4.905 |
4.886 |
4.8993 |
4.8993 |
+0.04 (+0.82%)
|
3,113 |
| 23 Nov 2018 |
GBP |
4.868 |
4.868 |
4.846 |
4.8593 |
4.8593 |
+0.02 (+0.42%)
|
2,094 |
| 22 Nov 2018 |
GBP |
4.872 |
4.872 |
4.8392 |
4.8392 |
4.8392 |
-0.064 (-1.30%)
|
13,606 |
| 21 Nov 2018 |
GBP |
4.874 |
4.9028 |
4.873 |
4.9028 |
4.9028 |
+0.029 (+0.59%)
|
23,431 |
| 20 Nov 2018 |
GBP |
4.894 |
4.944 |
4.862 |
4.8742 |
4.8742 |
-0.102 (-2.04%)
|
171,898 |
| 19 Nov 2018 |
GBP |
5.03 |
5.03 |
4.9757 |
4.9757 |
4.9757 |
-0.039 (-0.78%)
|
4,894 |
| 16 Nov 2018 |
GBP |
5.019 |
5.032 |
4.981 |
5.015 |
5.015 |
+0.053 (+1.08%)
|
3,183 |
| 15 Nov 2018 |
GBP |
4.9965 |
4.9965 |
4.915 |
4.9615 |
4.9615 |
-0.031 (-0.62%)
|
64,571 |
