iShares VII PLC - iShares Core Recent Share Price (LSE:GSPX)

1 Followers LSE:GSPX - iShares VII PLC - iShares Core S&P 500 UCITS ETF iShares VII PLC - iShares Core
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	GBP	7.694	7.716	7.679	7.715	7.715	+0.011 (+0.14%)	124,225
27 Nov 2023	GBP	7.7	7.712	7.689	7.7045	7.7045	-0.003 (-0.04%)	188,906
24 Nov 2023	GBP	7.712	7.72	7.6986	7.7075	7.7075	-0.009 (-0.12%)	63,323
23 Nov 2023	GBP	7.711	7.718	7.708	7.7165	7.7165	+0.007 (+0.10%)	45,341
22 Nov 2023	GBP	7.682	7.73	7.678	7.709	7.709	+0.043 (+0.55%)	997,938
21 Nov 2023	GBP	7.691	7.697	7.658	7.6665	7.6665	-0.004 (-0.05%)	723,978
20 Nov 2023	GBP	7.636	7.6734	7.631	7.6705	7.6705	+0.048 (+0.63%)	71,772
17 Nov 2023	GBP	7.635	7.661	7.6225	7.6225	7.6225	+0.025 (+0.34%)	87,394
16 Nov 2023	GBP	7.62	7.636	7.597	7.597	7.597	-0.044 (-0.58%)	118,672
15 Nov 2023	GBP	7.63	7.651	7.6192	7.641	7.641	+0.027 (+0.35%)	111,337
14 Nov 2023	GBP	7.471	7.6236	7.416	7.614	7.614	+0.142 (+1.90%)	130,835
13 Nov 2023	GBP	7.453	7.472	7.4408	7.472	7.472	+0.065 (+0.88%)	1,740,995
10 Nov 2023	GBP	7.364	7.4096	7.3547	7.407	7.407	-0.014 (-0.19%)	93,455
9 Nov 2023	GBP	7.422	7.4464	7.4	7.421	7.421	+0.015 (+0.21%)	1,747,598
8 Nov 2023	GBP	7.403	7.432	7.4007	7.4055	7.4055	-0.01 (-0.13%)	177,873
7 Nov 2023	GBP	7.371	7.4216	7.365	7.4155	7.4155	+0.029 (+0.39%)	163,754
6 Nov 2023	GBP	7.387	7.395	7.3755	7.387	7.387	-0.002 (-0.02%)	112,371
3 Nov 2023	GBP	7.3	7.407	7.296	7.3885	7.3885	+0.101 (+1.38%)	118,315
2 Nov 2023	GBP	7.219	7.2887	7.197	7.288	7.288	+0.157 (+2.19%)	112,035
1 Nov 2023	GBP	7.087	7.163	7.069	7.1315	7.1315	+0.064 (+0.90%)	74,252
31 Oct 2023	GBP	7.039	7.081	7.0365	7.068	7.068	+0.05 (+0.71%)	3,864,507
30 Oct 2023	GBP	7.01	7.049	7.0048	7.0185	7.0185	-0.011 (-0.16%)	3,098,056
27 Oct 2023	GBP	7.035	7.054	6.9966	7.03	7.03	-0.005 (-0.08%)	81,887
26 Oct 2023	GBP	7.044	7.088	7.03	7.0355	7.0355	-0.112 (-1.57%)	96,094
25 Oct 2023	GBP	7.167	7.184	7.1173	7.1475	7.1475	-0.035 (-0.48%)	80,457
24 Oct 2023	GBP	7.168	7.2084	7.149	7.182	7.182	+0.009 (+0.13%)	1,932,914
23 Oct 2023	GBP	7.166	7.175	7.0946	7.173	7.173	+0.003 (+0.04%)	378,062
20 Oct 2023	GBP	7.223	7.247	7.17	7.17	7.17	-0.142 (-1.94%)	68,013
19 Oct 2023	GBP	7.298	7.324	7.274	7.312	7.312	-0.038 (-0.52%)	134,770
18 Oct 2023	GBP	7.381	7.3969	7.339	7.35	7.35	-0.051 (-0.70%)	120,242

First
3
4
5
6
7
Last

Unicorn Response |