iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2023 |
GBP |
7.471 |
7.6236 |
7.416 |
7.614 |
7.614 |
+0.142 (+1.90%)
|
130,835 |
| 13 Nov 2023 |
GBP |
7.453 |
7.472 |
7.4408 |
7.472 |
7.472 |
+0.065 (+0.88%)
|
1,740,995 |
| 10 Nov 2023 |
GBP |
7.364 |
7.4096 |
7.3547 |
7.407 |
7.407 |
-0.014 (-0.19%)
|
93,455 |
| 9 Nov 2023 |
GBP |
7.422 |
7.4464 |
7.4 |
7.421 |
7.421 |
+0.015 (+0.21%)
|
1,747,598 |
| 8 Nov 2023 |
GBP |
7.403 |
7.432 |
7.4007 |
7.4055 |
7.4055 |
-0.01 (-0.13%)
|
177,873 |
| 7 Nov 2023 |
GBP |
7.371 |
7.4216 |
7.365 |
7.4155 |
7.4155 |
+0.029 (+0.39%)
|
163,754 |
| 6 Nov 2023 |
GBP |
7.387 |
7.395 |
7.3755 |
7.387 |
7.387 |
-0.002 (-0.02%)
|
112,371 |
| 3 Nov 2023 |
GBP |
7.3 |
7.407 |
7.296 |
7.3885 |
7.3885 |
+0.101 (+1.38%)
|
118,315 |
| 2 Nov 2023 |
GBP |
7.219 |
7.2887 |
7.197 |
7.288 |
7.288 |
+0.157 (+2.19%)
|
112,035 |
| 1 Nov 2023 |
GBP |
7.087 |
7.163 |
7.069 |
7.1315 |
7.1315 |
+0.064 (+0.90%)
|
74,252 |
| 31 Oct 2023 |
GBP |
7.039 |
7.081 |
7.0365 |
7.068 |
7.068 |
+0.05 (+0.71%)
|
3,864,507 |
| 30 Oct 2023 |
GBP |
7.01 |
7.049 |
7.0048 |
7.0185 |
7.0185 |
-0.011 (-0.16%)
|
3,098,056 |
| 27 Oct 2023 |
GBP |
7.035 |
7.054 |
6.9966 |
7.03 |
7.03 |
-0.005 (-0.08%)
|
81,887 |
| 26 Oct 2023 |
GBP |
7.044 |
7.088 |
7.03 |
7.0355 |
7.0355 |
-0.112 (-1.57%)
|
96,094 |
| 25 Oct 2023 |
GBP |
7.167 |
7.184 |
7.1173 |
7.1475 |
7.1475 |
-0.035 (-0.48%)
|
80,457 |
| 24 Oct 2023 |
GBP |
7.168 |
7.2084 |
7.149 |
7.182 |
7.182 |
+0.009 (+0.13%)
|
1,932,914 |
| 23 Oct 2023 |
GBP |
7.166 |
7.175 |
7.0946 |
7.173 |
7.173 |
+0.003 (+0.04%)
|
378,062 |
| 20 Oct 2023 |
GBP |
7.223 |
7.247 |
7.17 |
7.17 |
7.17 |
-0.142 (-1.94%)
|
68,013 |
| 19 Oct 2023 |
GBP |
7.298 |
7.324 |
7.274 |
7.312 |
7.312 |
-0.038 (-0.52%)
|
134,770 |
| 18 Oct 2023 |
GBP |
7.381 |
7.3969 |
7.339 |
7.35 |
7.35 |
-0.051 (-0.70%)
|
120,242 |
| 17 Oct 2023 |
GBP |
7.386 |
7.405 |
7.349 |
7.4015 |
7.4015 |
-0.011 (-0.16%)
|
58,265 |
| 16 Oct 2023 |
GBP |
7.352 |
7.423 |
7.32 |
7.413 |
7.413 |
+0.073 (+1.00%)
|
1,267,728 |
| 13 Oct 2023 |
GBP |
7.375 |
7.407 |
7.3301 |
7.3395 |
7.3395 |
-0.066 (-0.88%)
|
74,025 |
| 12 Oct 2023 |
GBP |
7.436 |
7.447 |
7.382 |
7.405 |
7.405 |
+0.028 (+0.37%)
|
2,426,418 |
| 11 Oct 2023 |
GBP |
7.376 |
7.4084 |
7.368 |
7.3775 |
7.3775 |
-0.031 (-0.42%)
|
89,497 |
| 10 Oct 2023 |
GBP |
7.338 |
7.412 |
7.334 |
7.4085 |
7.4085 |
+0.123 (+1.70%)
|
178,424 |
| 9 Oct 2023 |
GBP |
7.235 |
7.285 |
7.2237 |
7.285 |
7.285 |
+0.05 (+0.68%)
|
102,966 |
| 6 Oct 2023 |
GBP |
7.202 |
7.2355 |
7.1376 |
7.2355 |
7.2355 |
+0.068 (+0.94%)
|
2,742,772 |
| 5 Oct 2023 |
GBP |
7.197 |
7.244 |
7.157 |
7.168 |
7.168 |
-0.013 (-0.18%)
|
200,268 |
| 4 Oct 2023 |
GBP |
7.119 |
7.194 |
7.11 |
7.181 |
7.181 |
+0.03 (+0.42%)
|
178,938 |
