iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2024 |
GBP |
7.923 |
7.9909 |
7.8008 |
7.971 |
7.971 |
-0.026 (-0.33%)
|
171,686 |
4 Jan 2024 |
GBP |
7.981 |
8.001 |
7.9492 |
7.997 |
7.997 |
+0.018 (+0.23%)
|
65,876 |
3 Jan 2024 |
GBP |
8.023 |
8.052 |
7.963 |
7.979 |
7.979 |
-0.049 (-0.61%)
|
139,338 |
2 Jan 2024 |
GBP |
8.108 |
8.112 |
8.009 |
8.028 |
8.028 |
-0.075 (-0.93%)
|
322,430 |
29 Dec 2023 |
GBP |
8.109 |
8.119 |
8.103 |
8.103 |
8.103 |
0.0 (0.0%)
|
37,059 |
28 Dec 2023 |
GBP |
8.114 |
8.116 |
8.0974 |
8.103 |
8.103 |
+0.025 (+0.31%)
|
93,836 |
27 Dec 2023 |
GBP |
8.053 |
8.099 |
8.053 |
8.078 |
8.078 |
+0.039 (+0.49%)
|
50,750 |
22 Dec 2023 |
GBP |
8.049 |
8.049 |
8.011 |
8.039 |
8.039 |
+0.034 (+0.42%)
|
1,277,824 |
21 Dec 2023 |
GBP |
8 |
8.028 |
7.99 |
8.005 |
8.005 |
-0.067 (-0.83%)
|
99,170 |
20 Dec 2023 |
GBP |
8.074 |
8.0827 |
8.0485 |
8.072 |
8.072 |
+0.013 (+0.16%)
|
297,290 |
19 Dec 2023 |
GBP |
8.028 |
8.063 |
8.026 |
8.059 |
8.059 |
+0.037 (+0.46%)
|
1,322,178 |
18 Dec 2023 |
GBP |
7.995 |
8.03 |
7.986 |
8.022 |
8.022 |
+0.027 (+0.34%)
|
99,694 |
15 Dec 2023 |
GBP |
8.012 |
8.017 |
7.9763 |
7.995 |
7.995 |
+0.012 (+0.15%)
|
91,543 |
14 Dec 2023 |
GBP |
7.987 |
8.0123 |
7.979 |
7.983 |
7.983 |
+0.111 (+1.41%)
|
173,673 |
13 Dec 2023 |
GBP |
7.874 |
7.882 |
7.8638 |
7.872 |
7.872 |
+0.04 (+0.51%)
|
823,717 |
12 Dec 2023 |
GBP |
7.827 |
7.85 |
7.802 |
7.832 |
7.832 |
+0.039 (+0.50%)
|
229,005 |
11 Dec 2023 |
GBP |
7.789 |
7.809 |
7.7799 |
7.793 |
7.793 |
+0.027 (+0.35%)
|
190,061 |
8 Dec 2023 |
GBP |
7.753 |
7.7923 |
7.7154 |
7.766 |
7.766 |
+0.026 (+0.34%)
|
210,602 |
7 Dec 2023 |
GBP |
7.701 |
7.759 |
7.6916 |
7.7395 |
7.7395 |
+0.013 (+0.17%)
|
88,553 |
6 Dec 2023 |
GBP |
7.754 |
7.771 |
7.726 |
7.726 |
7.726 |
-0.001 (-0.01%)
|
177,205 |
5 Dec 2023 |
GBP |
7.706 |
7.7483 |
7.669 |
7.7265 |
7.7265 |
+0.022 (+0.29%)
|
298,120 |
4 Dec 2023 |
GBP |
7.754 |
7.763 |
7.6991 |
7.704 |
7.704 |
-0.043 (-0.55%)
|
168,928 |
1 Dec 2023 |
GBP |
7.727 |
7.7465 |
7.712 |
7.7465 |
7.7465 |
+0.052 (+0.68%)
|
1,006,471 |
30 Nov 2023 |
GBP |
7.717 |
7.735 |
7.694 |
7.694 |
7.694 |
-0.017 (-0.22%)
|
1,020,672 |
29 Nov 2023 |
GBP |
7.715 |
7.765 |
7.711 |
7.711 |
7.711 |
-0.004 (-0.05%)
|
150,875 |
28 Nov 2023 |
GBP |
7.694 |
7.716 |
7.679 |
7.715 |
7.715 |
+0.011 (+0.14%)
|
122,926 |
27 Nov 2023 |
GBP |
7.7 |
7.712 |
7.689 |
7.7045 |
7.7045 |
-0.003 (-0.04%)
|
188,906 |
24 Nov 2023 |
GBP |
7.712 |
7.72 |
7.6986 |
7.7075 |
7.7075 |
-0.009 (-0.12%)
|
63,323 |
23 Nov 2023 |
GBP |
7.711 |
7.718 |
7.708 |
7.7165 |
7.7165 |
+0.007 (+0.10%)
|
45,341 |
22 Nov 2023 |
GBP |
7.682 |
7.73 |
7.678 |
7.709 |
7.709 |
+0.043 (+0.55%)
|
997,938 |