iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2023 |
GBP |
7.569 |
7.579 |
7.468 |
7.474 |
7.474 |
-0.024 (-0.32%)
|
76,425 |
23 Aug 2023 |
GBP |
7.453 |
7.501 |
7.433 |
7.498 |
7.498 |
+0.048 (+0.64%)
|
304,359 |
22 Aug 2023 |
GBP |
7.457 |
7.4969 |
7.4442 |
7.4505 |
7.4505 |
+0.058 (+0.78%)
|
54,324 |
21 Aug 2023 |
GBP |
7.391 |
7.4419 |
7.391 |
7.3925 |
7.3925 |
+0.011 (+0.16%)
|
193,267 |
18 Aug 2023 |
GBP |
7.4 |
7.408 |
7.3458 |
7.381 |
7.381 |
-0.067 (-0.90%)
|
138,781 |
17 Aug 2023 |
GBP |
7.482 |
7.4951 |
7.448 |
7.448 |
7.448 |
-0.122 (-1.61%)
|
70,260 |
16 Aug 2023 |
GBP |
7.566 |
7.584 |
7.5441 |
7.57 |
7.57 |
-0.022 (-0.29%)
|
226,623 |
15 Aug 2023 |
GBP |
7.655 |
7.675 |
7.57 |
7.592 |
7.592 |
-0.041 (-0.53%)
|
654,263 |
14 Aug 2023 |
GBP |
7.604 |
7.643 |
7.5822 |
7.6325 |
7.6325 |
+0.044 (+0.59%)
|
51,709 |
11 Aug 2023 |
GBP |
7.62 |
7.6278 |
7.569 |
7.588 |
7.588 |
-0.078 (-1.02%)
|
93,221 |
10 Aug 2023 |
GBP |
7.643 |
7.708 |
7.618 |
7.666 |
7.666 |
+0.052 (+0.68%)
|
145,149 |
9 Aug 2023 |
GBP |
7.683 |
7.694 |
7.6139 |
7.614 |
7.614 |
0.0 (0.0%)
|
70,816 |
8 Aug 2023 |
GBP |
7.675 |
7.6809 |
7.5999 |
7.614 |
7.614 |
-0.046 (-0.61%)
|
76,899 |
7 Aug 2023 |
GBP |
7.652 |
7.678 |
7.642 |
7.6605 |
7.6605 |
-0.05 (-0.64%)
|
51,568 |
4 Aug 2023 |
GBP |
7.694 |
7.71 |
7.669 |
7.71 |
7.71 |
+0.037 (+0.48%)
|
303,691 |
3 Aug 2023 |
GBP |
7.668 |
7.677 |
7.645 |
7.673 |
7.673 |
-0.04 (-0.52%)
|
107,275 |
2 Aug 2023 |
GBP |
7.747 |
7.759 |
7.691 |
7.713 |
7.713 |
-0.081 (-1.03%)
|
150,964 |
1 Aug 2023 |
GBP |
7.813 |
7.819 |
7.787 |
7.7935 |
7.7935 |
-0.013 (-0.16%)
|
63,160 |
31 Jul 2023 |
GBP |
7.804 |
7.825 |
7.7951 |
7.806 |
7.806 |
-0.006 (-0.08%)
|
96,117 |
28 Jul 2023 |
GBP |
7.756 |
7.812 |
7.7557 |
7.812 |
7.812 |
-0.009 (-0.12%)
|
152,858 |
27 Jul 2023 |
GBP |
7.804 |
7.8467 |
7.803 |
7.821 |
7.821 |
+0.059 (+0.77%)
|
170,543 |
26 Jul 2023 |
GBP |
7.789 |
7.791 |
7.753 |
7.7615 |
7.7615 |
-0.011 (-0.14%)
|
328,480 |
25 Jul 2023 |
GBP |
7.793 |
7.793 |
7.74 |
7.772 |
7.772 |
+0.012 (+0.15%)
|
116,891 |
24 Jul 2023 |
GBP |
7.721 |
7.76 |
7.704 |
7.76 |
7.76 |
+0.008 (+0.10%)
|
364,466 |
21 Jul 2023 |
GBP |
7.736 |
7.767 |
7.73 |
7.752 |
7.752 |
+0.002 (+0.03%)
|
142,177 |
20 Jul 2023 |
GBP |
7.729 |
7.78 |
7.729 |
7.75 |
7.75 |
-0.037 (-0.48%)
|
238,486 |
19 Jul 2023 |
GBP |
7.762 |
7.795 |
7.7571 |
7.7875 |
7.7875 |
+0.062 (+0.80%)
|
134,530 |
18 Jul 2023 |
GBP |
7.701 |
7.73 |
7.6906 |
7.7255 |
7.7255 |
+0.028 (+0.36%)
|
52,721 |
17 Jul 2023 |
GBP |
7.67 |
7.698 |
7.653 |
7.698 |
7.698 |
+0.002 (+0.03%)
|
143,615 |
14 Jul 2023 |
GBP |
7.676 |
7.709 |
7.673 |
7.696 |
7.696 |
+0.04 (+0.52%)
|
185,684 |