iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
GBP |
7.67 |
7.698 |
7.653 |
7.698 |
7.698 |
+0.002 (+0.03%)
|
143,615 |
| 14 Jul 2023 |
GBP |
7.676 |
7.709 |
7.673 |
7.696 |
7.696 |
+0.04 (+0.52%)
|
185,684 |
| 13 Jul 2023 |
GBP |
7.648 |
7.665 |
7.6387 |
7.6565 |
7.6565 |
+0.022 (+0.29%)
|
986,247 |
| 12 Jul 2023 |
GBP |
7.597 |
7.646 |
7.571 |
7.6345 |
7.6345 |
+0.101 (+1.33%)
|
75,413 |
| 11 Jul 2023 |
GBP |
7.535 |
7.54 |
7.512 |
7.534 |
7.534 |
+0.024 (+0.32%)
|
72,145 |
| 10 Jul 2023 |
GBP |
7.474 |
7.5233 |
7.468 |
7.51 |
7.51 |
-0.015 (-0.19%)
|
86,695 |
| 7 Jul 2023 |
GBP |
7.513 |
7.533 |
7.499 |
7.5245 |
7.5245 |
+0.035 (+0.47%)
|
248,439 |
| 6 Jul 2023 |
GBP |
7.539 |
7.579 |
7.475 |
7.489 |
7.489 |
-0.102 (-1.34%)
|
57,857 |
| 5 Jul 2023 |
GBP |
7.574 |
7.591 |
7.55 |
7.591 |
7.591 |
+0.001 (+0.01%)
|
63,291 |
| 4 Jul 2023 |
GBP |
7.596 |
7.6 |
7.583 |
7.5905 |
7.5905 |
+0.003 (+0.03%)
|
26,184 |
| 3 Jul 2023 |
GBP |
7.587 |
7.608 |
7.576 |
7.588 |
7.588 |
+0.016 (+0.21%)
|
46,739 |
| 30 Jun 2023 |
GBP |
7.5 |
7.584 |
7.497 |
7.572 |
7.572 |
+0.083 (+1.11%)
|
80,170 |
| 29 Jun 2023 |
GBP |
7.474 |
7.494 |
7.4568 |
7.489 |
7.489 |
+0.029 (+0.39%)
|
329,944 |
| 28 Jun 2023 |
GBP |
7.448 |
7.465 |
7.434 |
7.46 |
7.46 |
+0.038 (+0.51%)
|
111,894 |
| 27 Jun 2023 |
GBP |
7.401 |
7.422 |
7.38 |
7.422 |
7.422 |
+0.021 (+0.28%)
|
184,755 |
| 26 Jun 2023 |
GBP |
7.415 |
7.434 |
7.395 |
7.401 |
7.401 |
-0.01 (-0.13%)
|
59,957 |
| 23 Jun 2023 |
GBP |
7.447 |
7.447 |
7.406 |
7.411 |
7.411 |
-0.038 (-0.51%)
|
114,359 |
| 22 Jun 2023 |
GBP |
7.424 |
7.455 |
7.415 |
7.449 |
7.449 |
+0.001 (+0.01%)
|
37,168 |
| 21 Jun 2023 |
GBP |
7.468 |
7.49 |
7.436 |
7.4485 |
7.4485 |
-0.009 (-0.13%)
|
56,575 |
| 20 Jun 2023 |
GBP |
7.491 |
7.503 |
7.452 |
7.458 |
7.458 |
-0.043 (-0.57%)
|
112,515 |
| 19 Jun 2023 |
GBP |
7.509 |
7.534 |
7.489 |
7.501 |
7.501 |
-0.039 (-0.52%)
|
79,237 |
| 16 Jun 2023 |
GBP |
7.527 |
7.571 |
7.522 |
7.54 |
7.54 |
+0.03 (+0.40%)
|
103,081 |
| 15 Jun 2023 |
GBP |
7.438 |
7.515 |
7.42 |
7.51 |
7.51 |
+0.033 (+0.44%)
|
67,285 |
| 14 Jun 2023 |
GBP |
7.461 |
7.481 |
7.444 |
7.477 |
7.477 |
+0.03 (+0.40%)
|
316,233 |
| 13 Jun 2023 |
GBP |
7.415 |
7.4525 |
7.3984 |
7.447 |
7.447 |
+0.101 (+1.37%)
|
105,913 |
| 12 Jun 2023 |
GBP |
7.357 |
7.367 |
7.339 |
7.3465 |
7.3465 |
+0.014 (+0.19%)
|
114,735 |
| 9 Jun 2023 |
GBP |
7.323 |
7.371 |
7.308 |
7.3325 |
7.3325 |
+0.021 (+0.28%)
|
86,177 |
| 8 Jun 2023 |
GBP |
7.285 |
7.312 |
7.268 |
7.312 |
7.312 |
+0.013 (+0.18%)
|
80,682 |
| 7 Jun 2023 |
GBP |
7.291 |
7.3269 |
7.291 |
7.299 |
7.299 |
+0.004 (+0.05%)
|
26,232 |
| 6 Jun 2023 |
GBP |
7.288 |
7.307 |
7.274 |
7.2955 |
7.2955 |
-0.022 (-0.30%)
|
47,411 |
