iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
GBP |
8.966 |
8.985 |
8.954 |
8.9775 |
8.9775 |
+0.051 (+0.57%)
|
67,280 |
15 May 2024 |
GBP |
8.85 |
8.955 |
8.835 |
8.9265 |
8.9265 |
+0.1 (+1.13%)
|
179,722 |
14 May 2024 |
GBP |
8.813 |
8.835 |
8.782 |
8.8265 |
8.8265 |
+0.015 (+0.16%)
|
121,158 |
13 May 2024 |
GBP |
8.824 |
8.8396 |
8.812 |
8.812 |
8.812 |
+0.006 (+0.07%)
|
84,464 |
10 May 2024 |
GBP |
8.817 |
8.839 |
8.8 |
8.806 |
8.806 |
+0.019 (+0.22%)
|
359,092 |
9 May 2024 |
GBP |
8.738 |
8.787 |
8.7298 |
8.787 |
8.787 |
+0.038 (+0.43%)
|
120,235 |
8 May 2024 |
GBP |
8.765 |
8.768 |
8.7082 |
8.749 |
8.749 |
-0.013 (-0.15%)
|
69,915 |
7 May 2024 |
GBP |
8.746 |
8.767 |
8.7304 |
8.7625 |
8.7625 |
+0.141 (+1.63%)
|
41,400 |
3 May 2024 |
GBP |
8.563 |
8.701 |
8.5568 |
8.622 |
8.622 |
+0.131 (+1.54%)
|
45,598 |
2 May 2024 |
GBP |
8.506 |
8.5376 |
8.455 |
8.491 |
8.491 |
+0.023 (+0.27%)
|
36,450 |
1 May 2024 |
GBP |
8.482 |
8.488 |
8.45 |
8.468 |
8.468 |
-0.108 (-1.26%)
|
34,300 |
30 Apr 2024 |
GBP |
8.623 |
8.629 |
8.57 |
8.576 |
8.576 |
-0.039 (-0.45%)
|
163,368 |
29 Apr 2024 |
GBP |
8.622 |
8.642 |
8.608 |
8.615 |
8.615 |
+0.014 (+0.16%)
|
41,793 |
26 Apr 2024 |
GBP |
8.587 |
8.614 |
8.553 |
8.601 |
8.601 |
+0.152 (+1.80%)
|
64,713 |
25 Apr 2024 |
GBP |
8.508 |
8.516 |
8.418 |
8.449 |
8.449 |
-0.089 (-1.04%)
|
61,943 |
24 Apr 2024 |
GBP |
8.578 |
8.584 |
8.5311 |
8.538 |
8.538 |
-0.005 (-0.06%)
|
105,747 |
23 Apr 2024 |
GBP |
8.455 |
8.547 |
8.4521 |
8.543 |
8.543 |
+0.148 (+1.77%)
|
91,239 |
22 Apr 2024 |
GBP |
8.422 |
8.429 |
8.3783 |
8.3945 |
8.3945 |
-0.021 (-0.24%)
|
91,774 |
19 Apr 2024 |
GBP |
8.41 |
8.464 |
8.3997 |
8.415 |
8.415 |
-0.102 (-1.20%)
|
190,828 |
18 Apr 2024 |
GBP |
8.503 |
8.528 |
8.4634 |
8.517 |
8.517 |
+0.028 (+0.33%)
|
83,323 |
17 Apr 2024 |
GBP |
8.511 |
8.5679 |
8.489 |
8.489 |
8.489 |
-0.041 (-0.48%)
|
84,744 |
16 Apr 2024 |
GBP |
8.526 |
8.568 |
8.51 |
8.53 |
8.53 |
-0.139 (-1.60%)
|
233,667 |
15 Apr 2024 |
GBP |
8.689 |
8.722 |
8.645 |
8.669 |
8.669 |
-0.023 (-0.26%)
|
181,307 |
12 Apr 2024 |
GBP |
8.78 |
8.781 |
8.671 |
8.692 |
8.692 |
-0.001 (-0.01%)
|
87,487 |
11 Apr 2024 |
GBP |
8.708 |
8.7304 |
8.6652 |
8.693 |
8.693 |
-0.018 (-0.20%)
|
96,762 |
10 Apr 2024 |
GBP |
8.8 |
8.8154 |
8.646 |
8.7105 |
8.7105 |
-0.022 (-0.26%)
|
88,636 |
9 Apr 2024 |
GBP |
8.791 |
8.8172 |
8.7069 |
8.733 |
8.733 |
-0.063 (-0.72%)
|
113,792 |
8 Apr 2024 |
GBP |
8.771 |
8.808 |
8.756 |
8.796 |
8.796 |
+0.028 (+0.32%)
|
300,671 |
5 Apr 2024 |
GBP |
8.708 |
8.7692 |
8.69 |
8.768 |
8.768 |
-0.085 (-0.96%)
|
121,273 |
4 Apr 2024 |
GBP |
8.816 |
8.865 |
8.814 |
8.853 |
8.853 |
+0.031 (+0.35%)
|
92,194 |