iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBP |
8.433 |
8.449 |
8.433 |
8.4405 |
8.4405 |
-0.037 (-0.44%)
|
28,213 |
| 16 Feb 2024 |
GBP |
8.49 |
8.5 |
8.435 |
8.478 |
8.478 |
+0.04 (+0.47%)
|
48,347 |
| 15 Feb 2024 |
GBP |
8.438 |
8.457 |
8.419 |
8.438 |
8.438 |
+0.012 (+0.14%)
|
75,873 |
| 14 Feb 2024 |
GBP |
8.418 |
8.462 |
8.4081 |
8.426 |
8.426 |
+0.007 (+0.09%)
|
191,453 |
| 13 Feb 2024 |
GBP |
8.505 |
8.51 |
8.3814 |
8.4185 |
8.4185 |
-0.134 (-1.56%)
|
64,807 |
| 12 Feb 2024 |
GBP |
8.514 |
8.552 |
8.5091 |
8.552 |
8.552 |
+0.062 (+0.73%)
|
188,646 |
| 9 Feb 2024 |
GBP |
8.473 |
8.505 |
8.468 |
8.49 |
8.49 |
+0.033 (+0.39%)
|
532,358 |
| 8 Feb 2024 |
GBP |
8.459 |
8.468 |
8.447 |
8.457 |
8.457 |
+0.012 (+0.14%)
|
64,570 |
| 7 Feb 2024 |
GBP |
8.39 |
8.4612 |
8.3846 |
8.445 |
8.445 |
+0.064 (+0.76%)
|
138,770 |
| 6 Feb 2024 |
GBP |
8.387 |
8.395 |
8.3588 |
8.381 |
8.381 |
+0.028 (+0.34%)
|
166,866 |
| 5 Feb 2024 |
GBP |
8.385 |
8.398 |
8.328 |
8.353 |
8.353 |
-0.024 (-0.29%)
|
94,436 |
| 2 Feb 2024 |
GBP |
8.353 |
8.377 |
8.3064 |
8.377 |
8.377 |
+0.135 (+1.64%)
|
950,080 |
| 1 Feb 2024 |
GBP |
8.234 |
8.271 |
8.2246 |
8.242 |
8.242 |
-0.033 (-0.40%)
|
118,213 |
| 31 Jan 2024 |
GBP |
8.317 |
8.322 |
8.266 |
8.275 |
8.275 |
-0.069 (-0.82%)
|
196,355 |
| 30 Jan 2024 |
GBP |
8.344 |
8.347 |
8.3275 |
8.3435 |
8.3435 |
+0.058 (+0.69%)
|
87,134 |
| 29 Jan 2024 |
GBP |
8.285 |
8.297 |
8.274 |
8.286 |
8.286 |
-0.016 (-0.19%)
|
104,940 |
| 26 Jan 2024 |
GBP |
8.253 |
8.309 |
8.253 |
8.302 |
8.302 |
+0.015 (+0.17%)
|
101,219 |
| 25 Jan 2024 |
GBP |
8.252 |
8.2929 |
8.246 |
8.2875 |
8.2875 |
-0.004 (-0.05%)
|
235,944 |
| 24 Jan 2024 |
GBP |
8.27 |
8.299 |
8.264 |
8.2915 |
8.2915 |
+0.085 (+1.04%)
|
247,774 |
| 23 Jan 2024 |
GBP |
8.222 |
8.233 |
8.205 |
8.2065 |
8.2065 |
-0.024 (-0.29%)
|
209,470 |
| 22 Jan 2024 |
GBP |
8.224 |
8.24 |
8.21 |
8.23 |
8.23 |
+0.097 (+1.19%)
|
103,804 |
| 19 Jan 2024 |
GBP |
8.112 |
8.146 |
8.1041 |
8.1335 |
8.1335 |
+0.067 (+0.82%)
|
162,397 |
| 18 Jan 2024 |
GBP |
8.03 |
8.067 |
8.025 |
8.067 |
8.067 |
+0.039 (+0.49%)
|
176,995 |
| 17 Jan 2024 |
GBP |
8.024 |
8.045 |
8.002 |
8.028 |
8.028 |
-0.058 (-0.72%)
|
280,077 |
| 16 Jan 2024 |
GBP |
8.061 |
8.097 |
8.0451 |
8.086 |
8.086 |
-0.006 (-0.07%)
|
278,194 |
| 15 Jan 2024 |
GBP |
8.1 |
8.106 |
8.0833 |
8.092 |
8.092 |
-0.008 (-0.10%)
|
63,070 |
| 12 Jan 2024 |
GBP |
8.071 |
8.129 |
8.058 |
8.1 |
8.1 |
+0.065 (+0.81%)
|
291,035 |
| 11 Jan 2024 |
GBP |
8.117 |
8.13 |
8.0297 |
8.035 |
8.035 |
-0.029 (-0.36%)
|
500,558 |
| 10 Jan 2024 |
GBP |
8.051 |
8.0752 |
8.044 |
8.064 |
8.064 |
+0.024 (+0.29%)
|
216,089 |
| 9 Jan 2024 |
GBP |
8.05 |
8.051 |
8.0096 |
8.0405 |
8.0405 |
+0.049 (+0.61%)
|
457,183 |
