iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2019 |
GBP |
5.263 |
5.2657 |
5.2388 |
5.2445 |
5.2445 |
-0.009 (-0.17%)
|
48,055 |
| 8 Apr 2019 |
GBP |
5.255 |
5.2602 |
5.242 |
5.2535 |
5.2535 |
-0.007 (-0.13%)
|
125,894 |
| 5 Apr 2019 |
GBP |
5.243 |
5.2605 |
5.243 |
5.2605 |
5.2605 |
+0.028 (+0.54%)
|
67,373 |
| 4 Apr 2019 |
GBP |
5.229 |
5.2408 |
5.224 |
5.2325 |
5.2325 |
-0.012 (-0.23%)
|
184,756 |
| 3 Apr 2019 |
GBP |
5.233 |
5.2468 |
5.228 |
5.2445 |
5.2445 |
+0.031 (+0.59%)
|
206,463 |
| 2 Apr 2019 |
GBP |
5.211 |
5.2218 |
5.2062 |
5.2135 |
5.2135 |
+0.011 (+0.21%)
|
59,297 |
| 1 Apr 2019 |
GBP |
5.19 |
5.2025 |
5.1848 |
5.2025 |
5.2025 |
+0.058 (+1.13%)
|
82,399 |
| 29 Mar 2019 |
GBP |
5.129 |
5.1511 |
5.129 |
5.1445 |
5.1445 |
+0.041 (+0.80%)
|
77,252 |
| 28 Mar 2019 |
GBP |
5.103 |
5.1292 |
5.097 |
5.1035 |
5.1035 |
+0.012 (+0.24%)
|
122,300 |
| 27 Mar 2019 |
GBP |
5.135 |
5.1418 |
5.0808 |
5.0915 |
5.0915 |
-0.033 (-0.64%)
|
16,262 |
| 26 Mar 2019 |
GBP |
5.119 |
5.145 |
5.1112 |
5.1245 |
5.1245 |
+0.026 (+0.51%)
|
67,395 |
| 25 Mar 2019 |
GBP |
5.076 |
5.1032 |
5.076 |
5.0985 |
5.0985 |
-0.011 (-0.23%)
|
45,441 |
| 22 Mar 2019 |
GBP |
5.189 |
5.2018 |
5.11 |
5.11 |
5.11 |
-0.067 (-1.29%)
|
43,671 |
| 21 Mar 2019 |
GBP |
5.123 |
5.184 |
5.1159 |
5.177 |
5.177 |
+0.044 (+0.87%)
|
52,653 |
| 20 Mar 2019 |
GBP |
5.158 |
5.1598 |
5.128 |
5.1325 |
5.1325 |
-0.053 (-1.02%)
|
19,962 |
| 19 Mar 2019 |
GBP |
5.164 |
5.1898 |
5.163 |
5.1855 |
5.1855 |
+0.042 (+0.82%)
|
50,956 |
| 18 Mar 2019 |
GBP |
5.134 |
5.158 |
5.134 |
5.1435 |
5.1435 |
-0.003 (-0.05%)
|
48,470 |
| 15 Mar 2019 |
GBP |
5.126 |
5.146 |
5.121 |
5.146 |
5.146 |
+0.029 (+0.58%)
|
79,960 |
| 14 Mar 2019 |
GBP |
5.108 |
5.1328 |
5.108 |
5.1165 |
5.1165 |
-0.005 (-0.10%)
|
71,036 |
| 13 Mar 2019 |
GBP |
5.071 |
5.127 |
5.071 |
5.1215 |
5.1215 |
+0.034 (+0.67%)
|
148,219 |
| 12 Mar 2019 |
GBP |
5.077 |
5.0875 |
5.063 |
5.0875 |
5.0875 |
+0.039 (+0.77%)
|
54,486 |
| 11 Mar 2019 |
GBP |
5.004 |
5.0538 |
5.0008 |
5.0485 |
5.0485 |
+0.074 (+1.49%)
|
67,558 |
| 8 Mar 2019 |
GBP |
4.978 |
4.991 |
4.9582 |
4.9742 |
4.9742 |
-0.032 (-0.65%)
|
41,961 |
| 7 Mar 2019 |
GBP |
5.007 |
5.0368 |
4.9998 |
5.0065 |
5.0065 |
-0.052 (-1.03%)
|
220,026 |
| 6 Mar 2019 |
GBP |
5.069 |
5.0759 |
5.0549 |
5.0585 |
5.0585 |
-0.024 (-0.47%)
|
48,603 |
| 5 Mar 2019 |
GBP |
5.09 |
5.0949 |
5.0679 |
5.0825 |
5.0825 |
-0.005 (-0.10%)
|
816,979 |
| 4 Mar 2019 |
GBP |
5.12 |
5.1249 |
5.0875 |
5.0875 |
5.0875 |
+0.003 (+0.06%)
|
73,200 |
| 1 Mar 2019 |
GBP |
5.097 |
5.1079 |
5.0825 |
5.0845 |
5.0845 |
+0.008 (+0.16%)
|
147,788 |
| 28 Feb 2019 |
GBP |
5.069 |
5.0847 |
5.069 |
5.0765 |
5.0765 |
+0.007 (+0.15%)
|
9,114 |
| 27 Feb 2019 |
GBP |
5.071 |
5.0726 |
5.057 |
5.069 |
5.069 |
-0.025 (-0.48%)
|
73,415 |
