iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2018 |
GBP |
4.895 |
4.9155 |
4.887 |
4.9147 |
4.9147 |
+0.015 (+0.31%)
|
18,392 |
| 26 Nov 2018 |
GBP |
4.8925 |
4.905 |
4.886 |
4.8993 |
4.8993 |
+0.04 (+0.82%)
|
3,113 |
| 23 Nov 2018 |
GBP |
4.868 |
4.868 |
4.846 |
4.8593 |
4.8593 |
+0.02 (+0.42%)
|
2,094 |
| 22 Nov 2018 |
GBP |
4.872 |
4.872 |
4.8392 |
4.8392 |
4.8392 |
-0.064 (-1.30%)
|
13,606 |
| 21 Nov 2018 |
GBP |
4.874 |
4.9028 |
4.873 |
4.9028 |
4.9028 |
+0.029 (+0.59%)
|
23,431 |
| 20 Nov 2018 |
GBP |
4.894 |
4.944 |
4.862 |
4.8742 |
4.8742 |
-0.102 (-2.04%)
|
171,898 |
| 19 Nov 2018 |
GBP |
5.03 |
5.03 |
4.9757 |
4.9757 |
4.9757 |
-0.039 (-0.78%)
|
4,894 |
| 16 Nov 2018 |
GBP |
5.019 |
5.032 |
4.981 |
5.015 |
5.015 |
+0.053 (+1.08%)
|
3,183 |
| 15 Nov 2018 |
GBP |
4.9965 |
4.9965 |
4.915 |
4.9615 |
4.9615 |
-0.031 (-0.62%)
|
64,571 |
| 14 Nov 2018 |
GBP |
5 |
5.036 |
4.9905 |
4.9923 |
4.9923 |
-0.056 (-1.11%)
|
57,608 |
| 13 Nov 2018 |
GBP |
5.039 |
5.054 |
5.024 |
5.0485 |
5.0485 |
-0.005 (-0.11%)
|
128,948 |
| 12 Nov 2018 |
GBP |
5.127 |
5.127 |
5.0467 |
5.054 |
5.054 |
-0.063 (-1.23%)
|
348,957 |
| 9 Nov 2018 |
GBP |
5.117 |
5.14 |
5.114 |
5.117 |
5.117 |
-0.046 (-0.90%)
|
40,286 |
| 8 Nov 2018 |
GBP |
5.172 |
5.1737 |
5.155 |
5.1635 |
5.1635 |
+0.036 (+0.71%)
|
153,565 |
| 7 Nov 2018 |
GBP |
5.112 |
5.127 |
5.103 |
5.127 |
5.127 |
+0.076 (+1.50%)
|
36,910 |
| 6 Nov 2018 |
GBP |
5.035 |
5.057 |
5.028 |
5.051 |
5.051 |
+0.034 (+0.67%)
|
395,765 |
| 5 Nov 2018 |
GBP |
5.014 |
5.0175 |
5 |
5.0175 |
5.0175 |
+0.013 (+0.26%)
|
10,617 |
| 2 Nov 2018 |
GBP |
5.078 |
5.088 |
5.0045 |
5.0045 |
5.0045 |
-0.015 (-0.31%)
|
52,083 |
| 1 Nov 2018 |
GBP |
5.025 |
5.029 |
4.994 |
5.02 |
5.02 |
+0.022 (+0.44%)
|
51,183 |
| 31 Oct 2018 |
GBP |
4.9675 |
5.013 |
4.9665 |
4.9982 |
4.9982 |
+0.103 (+2.10%)
|
10,017 |
| 30 Oct 2018 |
GBP |
4.8745 |
4.902 |
4.8675 |
4.8952 |
4.8952 |
-0.018 (-0.37%)
|
69,284 |
| 29 Oct 2018 |
GBP |
4.969 |
4.977 |
4.901 |
4.9132 |
4.9132 |
+0.029 (+0.60%)
|
81,025 |
| 26 Oct 2018 |
GBP |
4.877 |
4.9115 |
4.837 |
4.884 |
4.884 |
-0.089 (-1.80%)
|
54,400 |
| 25 Oct 2018 |
GBP |
4.912 |
4.9733 |
4.912 |
4.9733 |
4.9733 |
-0.005 (-0.11%)
|
28,548 |
| 24 Oct 2018 |
GBP |
5.043 |
5.0448 |
4.9787 |
4.9787 |
4.9787 |
-0.015 (-0.30%)
|
12,553 |
| 23 Oct 2018 |
GBP |
4.993 |
5.011 |
4.962 |
4.9935 |
4.9935 |
-0.095 (-1.87%)
|
77,097 |
| 22 Oct 2018 |
GBP |
5.106 |
5.113 |
5.0885 |
5.0885 |
5.0885 |
-0.037 (-0.72%)
|
23,402 |
| 19 Oct 2018 |
GBP |
5.117 |
5.1255 |
5.108 |
5.1255 |
5.1255 |
-0.006 (-0.13%)
|
229 |
| 18 Oct 2018 |
GBP |
5.171 |
5.171 |
5.132 |
5.132 |
5.132 |
-0.018 (-0.35%)
|
18,300 |
| 17 Oct 2018 |
GBP |
5.162 |
5.194 |
5.128 |
5.15 |
5.15 |
+0.011 (+0.20%)
|
72,207 |
