iShares VII PLC - iShares Core Recent Share Price (LSE:GSPX)

1 Followers LSE:GSPX - iShares VII PLC - iShares Core iShares VII PLC - iShares Core
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2018	GBP	5.081	5.1395	5.074	5.1395	5.1395	+0.038 (+0.75%)	71,416
15 Oct 2018	GBP	5.08	5.101	5.08	5.101	5.101	+0.016 (+0.31%)	2,458
12 Oct 2018	GBP	5.103	5.122	5.085	5.085	5.085	+0.006 (+0.13%)	5,125
11 Oct 2018	GBP	5.13	5.134	5.0785	5.0785	5.0785	-0.152 (-2.91%)	20,166
10 Oct 2018	GBP	5.32	5.32	5.2305	5.2305	5.2305	-0.088 (-1.66%)	12,769
9 Oct 2018	GBP	5.304	5.319	5.304	5.319	5.319	+0.027 (+0.51%)	39
8 Oct 2018	GBP	5.31	5.31	5.292	5.292	5.292	-0.023 (-0.43%)	46,498
5 Oct 2018	GBP	5.347	5.35	5.315	5.315	5.315	-0.029 (-0.54%)	11,414
4 Oct 2018	GBP	5.344	5.344	5.344	5.344	5.344	-0.057 (-1.06%)	0
3 Oct 2018	GBP	5.397	5.401	5.396	5.401	5.401	+0.019 (+0.35%)	97
2 Oct 2018	GBP	5.372	5.382	5.372	5.382	5.382	-0.016 (-0.30%)	2,000
1 Oct 2018	GBP	5.389	5.402	5.389	5.398	5.398	+0.028 (+0.52%)	15,385
28 Sep 2018	GBP	5.346	5.37	5.346	5.37	5.37	-0.006 (-0.11%)	14,955
27 Sep 2018	GBP	5.347	5.376	5.347	5.376	5.376	-0.003 (-0.06%)	28,576
26 Sep 2018	GBP	5.377	5.379	5.373	5.379	5.379	+0.002 (+0.04%)	3,135
25 Sep 2018	GBP	5.384	5.384	5.371	5.377	5.377	+0.006 (+0.11%)	12,680
24 Sep 2018	GBP	5.38	5.38	5.371	5.371	5.371	-0.032 (-0.59%)	7,303
21 Sep 2018	GBP	5.403	5.403	5.403	5.403	5.403	+0.016 (+0.30%)	0
20 Sep 2018	GBP	5.372	5.387	5.372	5.387	5.387	+0.033 (+0.62%)	1,244
19 Sep 2018	GBP	5.344	5.354	5.337	5.354	5.354	+0.004 (+0.07%)	4,400
18 Sep 2018	GBP	5.333	5.35	5.333	5.35	5.35	+0.019 (+0.37%)	7,030
17 Sep 2018	GBP	5.343	5.347	5.3305	5.3305	5.3305	-0.021 (-0.38%)	24,483
14 Sep 2018	GBP	5.356	5.359	5.351	5.351	5.351	+0.017 (+0.32%)	3,708
13 Sep 2018	GBP	5.322	5.347	5.322	5.334	5.334	+0.01 (+0.19%)	52,919
12 Sep 2018	GBP	5.322	5.324	5.307	5.324	5.324	+0.019 (+0.36%)	310
11 Sep 2018	GBP	5.287	5.305	5.287	5.305	5.305	-0.002 (-0.03%)	9,724
10 Sep 2018	GBP	5.311	5.315	5.3065	5.3065	5.3065	+0.002 (+0.04%)	23,162
7 Sep 2018	GBP	5.291	5.3045	5.291	5.3045	5.3045	+0.017 (+0.31%)	10,604
6 Sep 2018	GBP	5.288	5.288	5.288	5.288	5.288	-0.012 (-0.23%)	0
5 Sep 2018	GBP	5.3	5.3	5.3	5.3	5.3	-0.027 (-0.51%)	0

Unicorn Response |