iShares VII PLC - iShares Core Recent Share Price (LSE:GSPX)

1 Followers LSE:GSPX - iShares VII PLC - iShares Core iShares VII PLC - iShares Core
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2018	GBP	5.327	5.327	5.327	5.327	5.327	-0.024 (-0.45%)	0
3 Sep 2018	GBP	5.351	5.351	5.351	5.351	5.351	+0.017 (+0.32%)	0
31 Aug 2018	GBP	5.338	5.338	5.332	5.334	5.334	-0.013 (-0.24%)	146
30 Aug 2018	GBP	5.347	5.347	5.347	5.347	5.347	-0.015 (-0.28%)	0
29 Aug 2018	GBP	5.339	5.362	5.339	5.362	5.362	+0.025 (+0.47%)	1,519
28 Aug 2018	GBP	5.339	5.343	5.337	5.337	5.337	+0.052 (+0.98%)	30,374
24 Aug 2018	GBP	5.27	5.285	5.27	5.285	5.285	+0.026 (+0.50%)	189
23 Aug 2018	GBP	5.276	5.278	5.2585	5.2585	5.2585	-0.017 (-0.31%)	146,782
22 Aug 2018	GBP	5.275	5.275	5.275	5.275	5.275	0.0 (0.0%)	0
21 Aug 2018	GBP	5.263	5.279	5.263	5.275	5.275	+0.022 (+0.42%)	7,217
20 Aug 2018	GBP	5.253	5.253	5.253	5.253	5.253	+0.024 (+0.45%)	0
17 Aug 2018	GBP	5.224	5.232	5.222	5.2295	5.2295	-0.007 (-0.13%)	98,700
16 Aug 2018	GBP	5.2365	5.2365	5.2365	5.2365	5.2365	+0.06 (+1.16%)	0
15 Aug 2018	GBP	5.1765	5.1765	5.1765	5.1765	5.1765	-0.05 (-0.95%)	0
14 Aug 2018	GBP	5.226	5.226	5.226	5.226	5.226	+0.011 (+0.22%)	0
13 Aug 2018	GBP	5.207	5.2145	5.207	5.2145	5.2145	-0.013 (-0.25%)	4,840
10 Aug 2018	GBP	5.236	5.236	5.2275	5.2275	5.2275	-0.038 (-0.72%)	200
9 Aug 2018	GBP	5.265	5.2655	5.2512	5.2655	5.2655	+0.001 (+0.02%)	8,134
8 Aug 2018	GBP	5.2645	5.2645	5.2645	5.2645	5.2645	+0.001 (+0.02%)	0
7 Aug 2018	GBP	5.2635	5.2635	5.2635	5.2635	5.2635	+0.028 (+0.53%)	0
6 Aug 2018	GBP	5.23	5.2355	5.221	5.2355	5.2355	+0.023 (+0.44%)	3,742
3 Aug 2018	GBP	5.2125	5.2125	5.2125	5.2125	5.2125	+0.038 (+0.73%)	0
2 Aug 2018	GBP	5.152	5.1745	5.152	5.1745	5.1745	-0.013 (-0.25%)	12,009
1 Aug 2018	GBP	5.1875	5.1875	5.1875	5.1875	5.1875	+0.006 (+0.12%)	0
31 Jul 2018	GBP	5.18	5.1815	5.18	5.1815	5.1815	+0.012 (+0.23%)	2,901
30 Jul 2018	GBP	5.179	5.182	5.1695	5.1695	5.1695	-0.043 (-0.82%)	20,572
27 Jul 2018	GBP	5.236	5.236	5.2125	5.2125	5.2125	-0.02 (-0.38%)	954
26 Jul 2018	GBP	5.229	5.2325	5.229	5.2325	5.2325	+0.035 (+0.67%)	33,342
25 Jul 2018	GBP	5.19	5.1975	5.19	5.1975	5.1975	-0.002 (-0.04%)	3
24 Jul 2018	GBP	5.186	5.1995	5.186	5.1995	5.1995	+0.042 (+0.81%)	15,929

First
46
47
48
49
50
51
Last

Unicorn Response |