iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2018 |
GBP |
5.18 |
5.18 |
5.174 |
5.1785 |
5.1785 |
+0.017 (+0.33%)
|
1,506 |
17 Jul 2018 |
GBP |
5.1615 |
5.1615 |
5.1615 |
5.1615 |
5.1615 |
+0.012 (+0.23%)
|
0 |
16 Jul 2018 |
GBP |
5.1495 |
5.1495 |
5.1495 |
5.1495 |
5.1495 |
-0.01 (-0.19%)
|
0 |
13 Jul 2018 |
GBP |
5.1595 |
5.1595 |
5.1595 |
5.1595 |
5.1595 |
+0.023 (+0.45%)
|
0 |
12 Jul 2018 |
GBP |
5.1365 |
5.1365 |
5.1365 |
5.1365 |
5.1365 |
+0.023 (+0.45%)
|
0 |
11 Jul 2018 |
GBP |
5.1135 |
5.1135 |
5.1135 |
5.1135 |
5.1135 |
-0.023 (-0.45%)
|
0 |
10 Jul 2018 |
GBP |
5.1365 |
5.1365 |
5.1365 |
5.1365 |
5.1365 |
+0.022 (+0.43%)
|
0 |
9 Jul 2018 |
GBP |
5.1145 |
5.1145 |
5.1145 |
5.1145 |
5.1145 |
+0.042 (+0.83%)
|
0 |
6 Jul 2018 |
GBP |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
+0.058 (+1.16%)
|
0 |
5 Jul 2018 |
GBP |
5.0145 |
5.0145 |
5.0145 |
5.0145 |
5.0145 |
+0.009 (+0.18%)
|
0 |
4 Jul 2018 |
GBP |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
-0.02 (-0.40%)
|
0 |
3 Jul 2018 |
GBP |
5.033 |
5.041 |
5.0255 |
5.0255 |
5.0255 |
0.0 (0.0%)
|
10,000 |