iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
GBP |
9.256 |
9.267 |
9.214 |
9.226 |
9.226 |
-0.005 (-0.05%)
|
94,161 |
| 25 Jun 2024 |
GBP |
9.214 |
9.231 |
9.1993 |
9.231 |
9.231 |
-0.029 (-0.31%)
|
808,054 |
| 24 Jun 2024 |
GBP |
9.242 |
9.2681 |
9.2249 |
9.26 |
9.26 |
+0.029 (+0.31%)
|
1,273,502 |
| 21 Jun 2024 |
GBP |
9.241 |
9.2586 |
9.212 |
9.2315 |
9.2315 |
-0.048 (-0.51%)
|
376,031 |
| 20 Jun 2024 |
GBP |
9.295 |
9.323 |
9.275 |
9.279 |
9.279 |
+0.004 (+0.04%)
|
150,587 |
| 19 Jun 2024 |
GBP |
9.274 |
9.282 |
9.2705 |
9.275 |
9.275 |
+0.027 (+0.29%)
|
1,666,403 |
| 18 Jun 2024 |
GBP |
9.252 |
9.265 |
9.224 |
9.248 |
9.248 |
+0.057 (+0.62%)
|
59,033 |
| 17 Jun 2024 |
GBP |
9.18 |
9.193 |
9.1605 |
9.191 |
9.191 |
+0.037 (+0.40%)
|
102,590 |
| 14 Jun 2024 |
GBP |
9.177 |
9.177 |
9.111 |
9.154 |
9.154 |
+0.002 (+0.02%)
|
73,594 |
| 13 Jun 2024 |
GBP |
9.179 |
9.196 |
9.138 |
9.152 |
9.152 |
-0.029 (-0.31%)
|
72,023 |
| 12 Jun 2024 |
GBP |
9.085 |
9.193 |
9.078 |
9.1805 |
9.1805 |
+0.144 (+1.60%)
|
58,021 |
| 11 Jun 2024 |
GBP |
9.05 |
9.057 |
8.994 |
9.036 |
9.036 |
+0.002 (+0.02%)
|
105,023 |
| 10 Jun 2024 |
GBP |
9.013 |
9.0344 |
9 |
9.034 |
9.034 |
-0.011 (-0.12%)
|
76,938 |
| 7 Jun 2024 |
GBP |
9.042 |
9.065 |
8.987 |
9.045 |
9.045 |
+0.007 (+0.08%)
|
35,329 |
| 6 Jun 2024 |
GBP |
9.045 |
9.054 |
9.033 |
9.038 |
9.038 |
+0.042 (+0.47%)
|
55,763 |
| 5 Jun 2024 |
GBP |
8.944 |
8.996 |
8.936 |
8.996 |
8.996 |
+0.106 (+1.20%)
|
63,514 |
| 4 Jun 2024 |
GBP |
8.907 |
8.918 |
8.865 |
8.8895 |
8.8895 |
-0.004 (-0.04%)
|
70,124 |
| 3 Jun 2024 |
GBP |
8.936 |
8.9451 |
8.8843 |
8.893 |
8.893 |
+0.098 (+1.11%)
|
71,652 |
| 31 May 2024 |
GBP |
8.839 |
8.877 |
8.7937 |
8.795 |
8.795 |
-0.065 (-0.73%)
|
163,601 |
| 30 May 2024 |
GBP |
8.839 |
8.881 |
8.836 |
8.86 |
8.86 |
-0.037 (-0.42%)
|
337,704 |
| 29 May 2024 |
GBP |
8.93 |
8.932 |
8.885 |
8.897 |
8.897 |
-0.061 (-0.68%)
|
68,808 |
| 28 May 2024 |
GBP |
8.969 |
8.99 |
8.942 |
8.958 |
8.958 |
+0.003 (+0.03%)
|
104,131 |
| 24 May 2024 |
GBP |
8.906 |
8.964 |
8.893 |
8.955 |
8.955 |
-0.015 (-0.17%)
|
84,456 |
| 23 May 2024 |
GBP |
9.009 |
9.027 |
8.923 |
8.97 |
8.97 |
-0.009 (-0.10%)
|
150,124 |
| 22 May 2024 |
GBP |
8.981 |
8.984 |
8.9654 |
8.979 |
8.979 |
+0.012 (+0.13%)
|
110,256 |
| 21 May 2024 |
GBP |
8.965 |
8.9735 |
8.9486 |
8.967 |
8.967 |
-0.02 (-0.22%)
|
73,609 |
| 20 May 2024 |
GBP |
8.963 |
8.987 |
8.952 |
8.987 |
8.987 |
+0.054 (+0.60%)
|
85,386 |
| 17 May 2024 |
GBP |
8.94 |
8.949 |
8.9249 |
8.933 |
8.933 |
-0.044 (-0.50%)
|
69,415 |
| 16 May 2024 |
GBP |
8.966 |
8.985 |
8.954 |
8.9775 |
8.9775 |
+0.051 (+0.57%)
|
67,280 |
| 15 May 2024 |
GBP |
8.85 |
8.955 |
8.835 |
8.9265 |
8.9265 |
+0.1 (+1.13%)
|
179,722 |
