Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 5.2967 | 5.2967 | 5.2967 | 5.2967 | 5.2967 | +0.007 (+0.13%) | 0 |
18 Aug 2023 | USD | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 5.2899 | +0.002 (+0.04%) | 0 |
17 Aug 2023 | USD | 5.288 | 5.288 | 5.288 | 5.288 | 5.288 | +0.001 (+0.02%) | 0 |
16 Aug 2023 | USD | 5.2871 | 5.2871 | 5.2871 | 5.2871 | 5.2871 | +0.001 (+0.01%) | 0 |
15 Aug 2023 | USD | 5.2865 | 5.2865 | 5.2865 | 5.2865 | 5.2865 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 5.2865 | 5.2865 | 5.2865 | 5.2865 | 5.2865 | +0.005 (+0.09%) | 0 |
11 Aug 2023 | USD | 5.2816 | 5.2816 | 5.2816 | 5.2816 | 5.2816 | +0.002 (+0.04%) | 0 |
10 Aug 2023 | USD | 5.2795 | 5.2795 | 5.2795 | 5.2795 | 5.2795 | +0.003 (+0.06%) | 0 |
9 Aug 2023 | USD | 5.2764 | 5.2764 | 5.2764 | 5.2764 | 5.2764 | +0.004 (+0.07%) | 0 |
8 Aug 2023 | USD | 5.2729 | 5.2729 | 5.2729 | 5.2729 | 5.2729 | +4.272 (+426.92%) | 0 |
7 Aug 2023 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | -4.271 (-81.02%) | 0 |
4 Aug 2023 | USD | 5.2717 | 5.2717 | 5.2717 | 5.2717 | 5.2717 | +4.271 (+426.85%) | 0 |
3 Aug 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -4.133 (-80.51%) | 0 |
27 Jul 2023 | USD | 5.1335 | 5.1335 | 5.1335 | 5.1335 | 5.1335 | +0.019 (+0.38%) | 0 |
26 Jul 2023 | USD | 5.114 | 5.114 | 5.114 | 5.114 | 5.114 | +0.006 (+0.13%) | 0 |
25 Jul 2023 | USD | 5.1076 | 5.1076 | 5.1076 | 5.1076 | 5.1076 | +0.004 (+0.08%) | 0 |
24 Jul 2023 | USD | 5.1033 | 5.1033 | 5.1033 | 5.1033 | 5.1033 | +0.007 (+0.14%) | 0 |
21 Jul 2023 | USD | 5.096 | 5.096 | 5.096 | 5.096 | 5.096 | +0.003 (+0.05%) | 0 |
20 Jul 2023 | USD | 5.0935 | 5.0935 | 5.0935 | 5.0935 | 5.0935 | +0.001 (+0.02%) | 0 |
19 Jul 2023 | USD | 5.0926 | 5.0926 | 5.0926 | 5.0926 | 5.0926 | +0.001 (+0.01%) | 0 |
18 Jul 2023 | USD | 5.0919 | 5.0919 | 5.0919 | 5.0919 | 5.0919 | +0.001 (+0.02%) | 0 |
17 Jul 2023 | USD | 5.0909 | 5.0909 | 5.0909 | 5.0909 | 5.0909 | +0.002 (+0.05%) | 0 |
14 Jul 2023 | USD | 5.0885 | 5.0885 | 5.0885 | 5.0885 | 5.0885 | +0.001 (+0.01%) | 0 |
13 Jul 2023 | USD | 5.0878 | 5.0878 | 5.0878 | 5.0878 | 5.0878 | +0 (+0.01%) | 0 |
12 Jul 2023 | USD | 5.0874 | 5.0874 | 5.0874 | 5.0874 | 5.0874 | +0.001 (+0.03%) | 0 |
11 Jul 2023 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | +0.002 (+0.05%) | 0 |