Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 5.0836 | 5.0836 | 5.0836 | 5.0836 | 5.0836 | -0.001 (-0.03%) | 0 |
7 Jul 2023 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | -0.002 (-0.03%) | 0 |
6 Jul 2023 | USD | 5.0867 | 5.0867 | 5.0867 | 5.0867 | 5.0867 | -0.001 (-0.02%) | 0 |
5 Jul 2023 | USD | 5.0878 | 5.0878 | 5.0878 | 5.0878 | 5.0878 | -0.001 (-0.01%) | 0 |
3 Jul 2023 | USD | 5.0884 | 5.0884 | 5.0884 | 5.0884 | 5.0884 | +0.002 (+0.04%) | 0 |
30 Jun 2023 | USD | 5.0866 | 5.0866 | 5.0866 | 5.0866 | 5.0866 | +0.002 (+0.03%) | 0 |
29 Jun 2023 | USD | 5.0849 | 5.0849 | 5.0849 | 5.0849 | 5.0849 | +0.002 (+0.03%) | 0 |
28 Jun 2023 | USD | 5.0834 | 5.0834 | 5.0834 | 5.0834 | 5.0834 | -0.001 (-0.02%) | 0 |
27 Jun 2023 | USD | 5.0842 | 5.0842 | 5.0842 | 5.0842 | 5.0842 | -0 (-0.01%) | 0 |
26 Jun 2023 | USD | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 5.0845 | +0.003 (+0.06%) | 0 |
23 Jun 2023 | USD | 5.0816 | 5.0816 | 5.0816 | 5.0816 | 5.0816 | +0.001 (+0.01%) | 0 |
22 Jun 2023 | USD | 5.0809 | 5.0809 | 5.0809 | 5.0809 | 5.0809 | +0.002 (+0.03%) | 0 |
21 Jun 2023 | USD | 5.0793 | 5.0793 | 5.0793 | 5.0793 | 5.0793 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 5.0786 | 5.0786 | 5.0786 | 5.0786 | 5.0786 | +0.007 (+0.14%) | 0 |
16 Jun 2023 | USD | 5.0713 | 5.0713 | 5.0713 | 5.0713 | 5.0713 | +0.002 (+0.04%) | 0 |
15 Jun 2023 | USD | 5.0691 | 5.0691 | 5.0691 | 5.0691 | 5.0691 | +0.002 (+0.03%) | 0 |
14 Jun 2023 | USD | 5.0674 | 5.0674 | 5.0674 | 5.0674 | 5.0674 | +0.003 (+0.06%) | 0 |
13 Jun 2023 | USD | 5.0643 | 5.0643 | 5.0643 | 5.0643 | 5.0643 | +0.003 (+0.05%) | 0 |
12 Jun 2023 | USD | 5.0616 | 5.0616 | 5.0616 | 5.0616 | 5.0616 | +0.006 (+0.12%) | 0 |
9 Jun 2023 | USD | 5.0553 | 5.0553 | 5.0553 | 5.0553 | 5.0553 | +0.003 (+0.05%) | 0 |
8 Jun 2023 | USD | 5.0528 | 5.0528 | 5.0528 | 5.0528 | 5.0528 | +0.004 (+0.09%) | 0 |
7 Jun 2023 | USD | 5.0485 | 5.0485 | 5.0485 | 5.0485 | 5.0485 | +0.003 (+0.05%) | 0 |
6 Jun 2023 | USD | 5.046 | 5.046 | 5.046 | 5.046 | 5.046 | +0.003 (+0.05%) | 0 |
5 Jun 2023 | USD | 5.0433 | 5.0433 | 5.0433 | 5.0433 | 5.0433 | +0.005 (+0.09%) | 0 |
2 Jun 2023 | USD | 5.0386 | 5.0386 | 5.0386 | 5.0386 | 5.0386 | +0.001 (+0.02%) | 0 |
1 Jun 2023 | USD | 5.0376 | 5.0376 | 5.0376 | 5.0376 | 5.0376 | -0 (-0.01%) | 0 |
31 May 2023 | USD | 5.0379 | 5.0379 | 5.0379 | 5.0379 | 5.0379 | -0 (0.0%) | 0 |
30 May 2023 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | +0.006 (+0.13%) | 0 |
26 May 2023 | USD | 5.0315 | 5.0315 | 5.0315 | 5.0315 | 5.0315 | +0.003 (+0.05%) | 0 |
25 May 2023 | USD | 5.0288 | 5.0288 | 5.0288 | 5.0288 | 5.0288 | +0.001 (+0.02%) | 0 |