Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 5.0278 | 5.0278 | 5.0278 | 5.0278 | 5.0278 | +0.002 (+0.04%) | 0 |
23 May 2023 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 5.026 | +0.003 (+0.05%) | 0 |
22 May 2023 | USD | 5.0233 | 5.0233 | 5.0233 | 5.0233 | 5.0233 | +0.007 (+0.14%) | 0 |
19 May 2023 | USD | 5.0165 | 5.0165 | 5.0165 | 5.0165 | 5.0165 | +0.002 (+0.04%) | 0 |
18 May 2023 | USD | 5.0144 | 5.0144 | 5.0144 | 5.0144 | 5.0144 | +0.004 (+0.08%) | 0 |
17 May 2023 | USD | 5.0106 | 5.0106 | 5.0106 | 5.0106 | 5.0106 | +0.004 (+0.08%) | 0 |
16 May 2023 | USD | 5.0067 | 5.0067 | 5.0067 | 5.0067 | 5.0067 | +0.004 (+0.09%) | 0 |
15 May 2023 | USD | 5.0024 | 5.0024 | 5.0024 | 5.0024 | 5.0024 | +0.01 (+0.20%) | 0 |
12 May 2023 | USD | 4.9926 | 4.9926 | 4.9926 | 4.9926 | 4.9926 | +0.004 (+0.08%) | 0 |
11 May 2023 | USD | 4.9886 | 4.9886 | 4.9886 | 4.9886 | 4.9886 | +0.009 (+0.18%) | 0 |
10 May 2023 | USD | 4.9795 | 4.9795 | 4.9795 | 4.9795 | 4.9795 | +0.024 (+0.49%) | 0 |
9 May 2023 | USD | 4.9553 | 4.9553 | 4.9553 | 4.9553 | 4.9553 | +0.023 (+0.47%) | 0 |
8 May 2023 | USD | 4.9323 | 4.9323 | 4.9323 | 4.9323 | 4.9323 | +0.067 (+1.38%) | 0 |
5 May 2023 | USD | 4.8653 | 4.8653 | 4.8653 | 4.8653 | 4.8653 | +0.021 (+0.43%) | 0 |
4 May 2023 | USD | 4.8446 | 4.8446 | 4.8446 | 4.8446 | 4.8446 | +0.015 (+0.32%) | 0 |
3 May 2023 | USD | 4.8293 | 4.8293 | 4.8293 | 4.8293 | 4.8293 | +0.001 (+0.03%) | 0 |
2 May 2023 | USD | 4.8279 | 4.8279 | 4.8279 | 4.8279 | 4.8279 | +0.001 (+0.03%) | 0 |
1 May 2023 | USD | 4.8265 | 4.8265 | 4.8265 | 4.8265 | 4.8265 | +0.009 (+0.18%) | 0 |
28 Apr 2023 | USD | 4.818 | 4.818 | 4.818 | 4.818 | 4.818 | +0.004 (+0.09%) | 0 |
27 Apr 2023 | USD | 4.8139 | 4.8139 | 4.8139 | 4.8139 | 4.8139 | +0.004 (+0.09%) | 0 |
26 Apr 2023 | USD | 4.8098 | 4.8098 | 4.8098 | 4.8098 | 4.8098 | +0.003 (+0.05%) | 0 |
25 Apr 2023 | USD | 4.8073 | 4.8073 | 4.8073 | 4.8073 | 4.8073 | +0.002 (+0.04%) | 0 |
24 Apr 2023 | USD | 4.8053 | 4.8053 | 4.8053 | 4.8053 | 4.8053 | +0.007 (+0.15%) | 0 |
21 Apr 2023 | USD | 4.7979 | 4.7979 | 4.7979 | 4.7979 | 4.7979 | +0.003 (+0.05%) | 0 |
20 Apr 2023 | USD | 4.7954 | 4.7954 | 4.7954 | 4.7954 | 4.7954 | +0.003 (+0.07%) | 0 |
19 Apr 2023 | USD | 4.7921 | 4.7921 | 4.7921 | 4.7921 | 4.7921 | +0.004 (+0.09%) | 0 |
18 Apr 2023 | USD | 4.788 | 4.788 | 4.788 | 4.788 | 4.788 | +0.004 (+0.08%) | 0 |
17 Apr 2023 | USD | 4.7841 | 4.7841 | 4.7841 | 4.7841 | 4.7841 | +0.005 (+0.12%) | 0 |
14 Apr 2023 | USD | 4.7786 | 4.7786 | 4.7786 | 4.7786 | 4.7786 | +0.002 (+0.04%) | 0 |
13 Apr 2023 | USD | 4.7769 | 4.7769 | 4.7769 | 4.7769 | 4.7769 | +0.001 (+0.01%) | 0 |