Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 4.7762 | 4.7762 | 4.7762 | 4.7762 | 4.7762 | -0.001 (-0.02%) | 0 |
11 Apr 2023 | USD | 4.777 | 4.777 | 4.777 | 4.777 | 4.777 | -0.001 (-0.03%) | 0 |
10 Apr 2023 | USD | 4.7784 | 4.7784 | 4.7784 | 4.7784 | 4.7784 | +0.006 (+0.12%) | 0 |
6 Apr 2023 | USD | 4.7728 | 4.7728 | 4.7728 | 4.7728 | 4.7728 | +0.001 (+0.02%) | 0 |
5 Apr 2023 | USD | 4.7718 | 4.7718 | 4.7718 | 4.7718 | 4.7718 | +0.004 (+0.08%) | 0 |
4 Apr 2023 | USD | 4.7681 | 4.7681 | 4.7681 | 4.7681 | 4.7681 | +0.005 (+0.11%) | 0 |
3 Apr 2023 | USD | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | +0.012 (+0.26%) | 0 |
31 Mar 2023 | USD | 4.7507 | 4.7507 | 4.7507 | 4.7507 | 4.7507 | +0.005 (+0.10%) | 0 |
30 Mar 2023 | USD | 4.7459 | 4.7459 | 4.7459 | 4.7459 | 4.7459 | +0.01 (+0.22%) | 0 |
29 Mar 2023 | USD | 4.7355 | 4.7355 | 4.7355 | 4.7355 | 4.7355 | +0.024 (+0.51%) | 0 |
28 Mar 2023 | USD | 4.7116 | 4.7116 | 4.7116 | 4.7116 | 4.7116 | +0.024 (+0.51%) | 0 |
27 Mar 2023 | USD | 4.6878 | 4.6878 | 4.6878 | 4.6878 | 4.6878 | +0.065 (+1.40%) | 0 |
24 Mar 2023 | USD | 4.6232 | 4.6232 | 4.6232 | 4.6232 | 4.6232 | +0.02 (+0.44%) | 0 |
23 Mar 2023 | USD | 4.6029 | 4.6029 | 4.6029 | 4.6029 | 4.6029 | +0.014 (+0.30%) | 0 |
22 Mar 2023 | USD | 4.5891 | 4.5891 | 4.5891 | 4.5891 | 4.5891 | -0.002 (-0.04%) | 0 |
21 Mar 2023 | USD | 4.591 | 4.591 | 4.591 | 4.591 | 4.591 | +0.001 (+0.03%) | 0 |
20 Mar 2023 | USD | 4.5898 | 4.5898 | 4.5898 | 4.5898 | 4.5898 | +0.006 (+0.12%) | 0 |
17 Mar 2023 | USD | 4.5841 | 4.5841 | 4.5841 | 4.5841 | 4.5841 | +0.003 (+0.06%) | 0 |
16 Mar 2023 | USD | 4.5815 | 4.5815 | 4.5815 | 4.5815 | 4.5815 | +0.002 (+0.05%) | 0 |
15 Mar 2023 | USD | 4.5791 | 4.5791 | 4.5791 | 4.5791 | 4.5791 | +0.002 (+0.05%) | 0 |
14 Mar 2023 | USD | 4.5769 | 4.5769 | 4.5769 | 4.5769 | 4.5769 | -0 (0.0%) | 0 |
13 Mar 2023 | USD | 4.5771 | 4.5771 | 4.5771 | 4.5771 | 4.5771 | +0.002 (+0.03%) | 0 |
10 Mar 2023 | USD | 4.5756 | 4.5756 | 4.5756 | 4.5756 | 4.5756 | +0.001 (+0.01%) | 0 |
9 Mar 2023 | USD | 4.5751 | 4.5751 | 4.5751 | 4.5751 | 4.5751 | +0.001 (+0.02%) | 0 |
8 Mar 2023 | USD | 4.574 | 4.574 | 4.574 | 4.574 | 4.574 | +0.003 (+0.07%) | 0 |
7 Mar 2023 | USD | 4.5707 | 4.5707 | 4.5707 | 4.5707 | 4.5707 | +0.001 (+0.02%) | 0 |
6 Mar 2023 | USD | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 4.5699 | +0.004 (+0.08%) | 0 |
3 Mar 2023 | USD | 4.5663 | 4.5663 | 4.5663 | 4.5663 | 4.5663 | +0.001 (+0.02%) | 0 |
2 Mar 2023 | USD | 4.5656 | 4.5656 | 4.5656 | 4.5656 | 4.5656 | +0.001 (+0.01%) | 0 |
1 Mar 2023 | USD | 4.5651 | 4.5651 | 4.5651 | 4.5651 | 4.5651 | -0.001 (-0.01%) | 0 |