Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 4.5657 | 4.5657 | 4.5657 | 4.5657 | 4.5657 | +0.002 (+0.03%) | 0 |
27 Feb 2023 | USD | 4.5642 | 4.5642 | 4.5642 | 4.5642 | 4.5642 | +0.002 (+0.04%) | 0 |
24 Feb 2023 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | +0 (+0.01%) | 0 |
23 Feb 2023 | USD | 4.5621 | 4.5621 | 4.5621 | 4.5621 | 4.5621 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 4.5621 | 4.5621 | 4.5621 | 4.5621 | 4.5621 | -0 (-0.01%) | 0 |
21 Feb 2023 | USD | 4.5624 | 4.5624 | 4.5624 | 4.5624 | 4.5624 | -0.001 (-0.02%) | 0 |
17 Feb 2023 | USD | 4.5632 | 4.5632 | 4.5632 | 4.5632 | 4.5632 | -0 (0.0%) | 0 |
16 Feb 2023 | USD | 4.5634 | 4.5634 | 4.5634 | 4.5634 | 4.5634 | +0.002 (+0.03%) | 0 |
15 Feb 2023 | USD | 4.5619 | 4.5619 | 4.5619 | 4.5619 | 4.5619 | +0.002 (+0.04%) | 0 |
14 Feb 2023 | USD | 4.5601 | 4.5601 | 4.5601 | 4.5601 | 4.5601 | +0.003 (+0.07%) | 0 |
13 Feb 2023 | USD | 4.557 | 4.557 | 4.557 | 4.557 | 4.557 | +0.014 (+0.30%) | 0 |
10 Feb 2023 | USD | 4.5432 | 4.5432 | 4.5432 | 4.5432 | 4.5432 | +0.005 (+0.10%) | 0 |
9 Feb 2023 | USD | 4.5386 | 4.5386 | 4.5386 | 4.5386 | 4.5386 | +0.009 (+0.21%) | 0 |
8 Feb 2023 | USD | 4.5292 | 4.5292 | 4.5292 | 4.5292 | 4.5292 | +0.026 (+0.57%) | 0 |
7 Feb 2023 | USD | 4.5034 | 4.5034 | 4.5034 | 4.5034 | 4.5034 | +0.022 (+0.49%) | 0 |
6 Feb 2023 | USD | 4.4813 | 4.4813 | 4.4813 | 4.4813 | 4.4813 | +0.07 (+1.59%) | 0 |
3 Feb 2023 | USD | 4.4112 | 4.4112 | 4.4112 | 4.4112 | 4.4112 | +0.024 (+0.54%) | 0 |
2 Feb 2023 | USD | 4.3877 | 4.3877 | 4.3877 | 4.3877 | 4.3877 | +0.021 (+0.49%) | 0 |
1 Feb 2023 | USD | 4.3665 | 4.3665 | 4.3665 | 4.3665 | 4.3665 | +0.002 (+0.05%) | 0 |
31 Jan 2023 | USD | 4.3643 | 4.3643 | 4.3643 | 4.3643 | 4.3643 | +0.005 (+0.12%) | 0 |
30 Jan 2023 | USD | 4.3592 | 4.3592 | 4.3592 | 4.3592 | 4.3592 | -0.002 (-0.06%) | 0 |
27 Jan 2023 | USD | 4.3616 | 4.3616 | 4.3616 | 4.3616 | 4.3616 | -0.004 (-0.08%) | 0 |
26 Jan 2023 | USD | 4.3651 | 4.3651 | 4.3651 | 4.3651 | 4.3651 | -0.001 (-0.03%) | 0 |
25 Jan 2023 | USD | 4.3665 | 4.3665 | 4.3665 | 4.3665 | 4.3665 | +0.004 (+0.09%) | 0 |
24 Jan 2023 | USD | 4.3627 | 4.3627 | 4.3627 | 4.3627 | 4.3627 | +0.001 (+0.01%) | 0 |
23 Jan 2023 | USD | 4.3622 | 4.3622 | 4.3622 | 4.3622 | 4.3622 | +0.012 (+0.28%) | 0 |
20 Jan 2023 | USD | 4.3502 | 4.3502 | 4.3502 | 4.3502 | 4.3502 | +0.006 (+0.13%) | 0 |
19 Jan 2023 | USD | 4.3444 | 4.3444 | 4.3444 | 4.3444 | 4.3444 | +0.001 (+0.02%) | 0 |
18 Jan 2023 | USD | 4.3437 | 4.3437 | 4.3437 | 4.3437 | 4.3437 | -0.003 (-0.06%) | 0 |
17 Jan 2023 | USD | 4.3462 | 4.3462 | 4.3462 | 4.3462 | 4.3462 | +0.008 (+0.18%) | 0 |