Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 4.3383 | 4.3383 | 4.3383 | 4.3383 | 4.3383 | +0.002 (+0.05%) | 0 |
12 Jan 2023 | USD | 4.3363 | 4.3363 | 4.3363 | 4.3363 | 4.3363 | +0.003 (+0.07%) | 0 |
11 Jan 2023 | USD | 4.3332 | 4.3332 | 4.3332 | 4.3332 | 4.3332 | +0.003 (+0.06%) | 0 |
10 Jan 2023 | USD | 4.3306 | 4.3306 | 4.3306 | 4.3306 | 4.3306 | +0.001 (+0.03%) | 0 |
9 Jan 2023 | USD | 4.3294 | 4.3294 | 4.3294 | 4.3294 | 4.3294 | -0.002 (-0.05%) | 0 |
6 Jan 2023 | USD | 4.3316 | 4.3316 | 4.3316 | 4.3316 | 4.3316 | -0.001 (-0.02%) | 0 |
5 Jan 2023 | USD | 4.3325 | 4.3325 | 4.3325 | 4.3325 | 4.3325 | -0.001 (-0.02%) | 0 |
4 Jan 2023 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 4.3333 | -0 (0.0%) | 0 |
3 Jan 2023 | USD | 4.3335 | 4.3335 | 4.3335 | 4.3335 | 4.3335 | +0.011 (+0.27%) | 0 |
30 Dec 2022 | USD | 4.322 | 4.322 | 4.322 | 4.322 | 4.322 | +0.003 (+0.07%) | 0 |
29 Dec 2022 | USD | 4.3191 | 4.3191 | 4.3191 | 4.3191 | 4.3191 | +0.003 (+0.07%) | 0 |
28 Dec 2022 | USD | 4.3159 | 4.3159 | 4.3159 | 4.3159 | 4.3159 | +0.006 (+0.13%) | 0 |
27 Dec 2022 | USD | 4.3101 | 4.3101 | 4.3101 | 4.3101 | 4.3101 | +3.309 (+330.62%) | 0 |
23 Dec 2022 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | -3.248 (-76.44%) | 0 |
21 Dec 2022 | USD | 4.2486 | 4.2486 | 4.2486 | 4.2486 | 4.2486 | +0.05 (+1.19%) | 0 |
20 Dec 2022 | USD | 4.1988 | 4.1988 | 4.1988 | 4.1988 | 4.1988 | +0.056 (+1.36%) | 0 |
19 Dec 2022 | USD | 4.1425 | 4.1425 | 4.1425 | 4.1425 | 4.1425 | +0.152 (+3.81%) | 0 |
16 Dec 2022 | USD | 3.9905 | 3.9905 | 3.9905 | 3.9905 | 3.9905 | +0.049 (+1.24%) | 0 |
15 Dec 2022 | USD | 3.9417 | 3.9417 | 3.9417 | 3.9417 | 3.9417 | +0.039 (+1.00%) | 0 |
14 Dec 2022 | USD | 3.9028 | 3.9028 | 3.9028 | 3.9028 | 3.9028 | +0.007 (+0.18%) | 0 |
13 Dec 2022 | USD | 3.8958 | 3.8958 | 3.8958 | 3.8958 | 3.8958 | +0.001 (+0.03%) | 0 |
12 Dec 2022 | USD | 3.8945 | 3.8945 | 3.8945 | 3.8945 | 3.8945 | -0.002 (-0.05%) | 0 |
9 Dec 2022 | USD | 3.8966 | 3.8966 | 3.8966 | 3.8966 | 3.8966 | -0.001 (-0.03%) | 0 |
8 Dec 2022 | USD | 3.8977 | 3.8977 | 3.8977 | 3.8977 | 3.8977 | -0.002 (-0.06%) | 0 |
7 Dec 2022 | USD | 3.8999 | 3.8999 | 3.8999 | 3.8999 | 3.8999 | -0.002 (-0.04%) | 0 |
6 Dec 2022 | USD | 3.9015 | 3.9015 | 3.9015 | 3.9015 | 3.9015 | -0.002 (-0.05%) | 0 |
5 Dec 2022 | USD | 3.9034 | 3.9034 | 3.9034 | 3.9034 | 3.9034 | +0.002 (+0.04%) | 0 |
2 Dec 2022 | USD | 3.9019 | 3.9019 | 3.9019 | 3.9019 | 3.9019 | +0.001 (+0.01%) | 0 |
1 Dec 2022 | USD | 3.9014 | 3.9014 | 3.9014 | 3.9014 | 3.9014 | +0.003 (+0.06%) | 0 |