Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 3.8989 | 3.8989 | 3.8989 | 3.8989 | 3.8989 | +0.004 (+0.09%) | 0 |
29 Nov 2022 | USD | 3.8953 | 3.8953 | 3.8953 | 3.8953 | 3.8953 | +0.006 (+0.14%) | 0 |
28 Nov 2022 | USD | 3.8897 | 3.8897 | 3.8897 | 3.8897 | 3.8897 | +0.016 (+0.40%) | 0 |
25 Nov 2022 | USD | 3.8741 | 3.8741 | 3.8741 | 3.8741 | 3.8741 | +0.009 (+0.24%) | 0 |
23 Nov 2022 | USD | 3.8648 | 3.8648 | 3.8648 | 3.8648 | 3.8648 | +0.007 (+0.18%) | 0 |
22 Nov 2022 | USD | 3.8579 | 3.8579 | 3.8579 | 3.8579 | 3.8579 | +0.007 (+0.19%) | 0 |
21 Nov 2022 | USD | 3.8506 | 3.8506 | 3.8506 | 3.8506 | 3.8506 | +0.023 (+0.60%) | 0 |
18 Nov 2022 | USD | 3.8276 | 3.8276 | 3.8276 | 3.8276 | 3.8276 | +0.007 (+0.19%) | 0 |
17 Nov 2022 | USD | 3.8202 | 3.8202 | 3.8202 | 3.8202 | 3.8202 | +0.007 (+0.19%) | 0 |
16 Nov 2022 | USD | 3.8129 | 3.8129 | 3.8129 | 3.8129 | 3.8129 | +0.004 (+0.09%) | 0 |
15 Nov 2022 | USD | 3.8093 | 3.8093 | 3.8093 | 3.8093 | 3.8093 | +0.003 (+0.07%) | 0 |
14 Nov 2022 | USD | 3.8066 | 3.8066 | 3.8066 | 3.8066 | 3.8066 | +0.035 (+0.94%) | 0 |
11 Nov 2022 | USD | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 3.7713 | +0.03 (+0.80%) | 0 |
9 Nov 2022 | USD | 3.7414 | 3.7414 | 3.7414 | 3.7414 | 3.7414 | +0.074 (+2.01%) | 0 |
8 Nov 2022 | USD | 3.6677 | 3.6677 | 3.6677 | 3.6677 | 3.6677 | +0.082 (+2.28%) | 0 |
7 Nov 2022 | USD | 3.5858 | 3.5858 | 3.5858 | 3.5858 | 3.5858 | +2.585 (+258.33%) | 0 |
4 Nov 2022 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | -2.28 (-69.49%) | 0 |
3 Nov 2022 | USD | 3.2802 | 3.2802 | 3.2802 | 3.2802 | 3.2802 | +0.059 (+1.82%) | 0 |
2 Nov 2022 | USD | 3.2216 | 3.2216 | 3.2216 | 3.2216 | 3.2216 | +0.017 (+0.52%) | 0 |
1 Nov 2022 | USD | 3.2048 | 3.2048 | 3.2048 | 3.2048 | 3.2048 | +0.013 (+0.40%) | 0 |
31 Oct 2022 | USD | 3.1921 | 3.1921 | 3.1921 | 3.1921 | 3.1921 | +0.043 (+1.37%) | 0 |
28 Oct 2022 | USD | 3.149 | 3.149 | 3.149 | 3.149 | 3.149 | +0.014 (+0.44%) | 0 |
27 Oct 2022 | USD | 3.1351 | 3.1351 | 3.1351 | 3.1351 | 3.1351 | +0.013 (+0.40%) | 0 |
26 Oct 2022 | USD | 3.1226 | 3.1226 | 3.1226 | 3.1226 | 3.1226 | +0.012 (+0.39%) | 0 |
25 Oct 2022 | USD | 3.1106 | 3.1106 | 3.1106 | 3.1106 | 3.1106 | +0.008 (+0.24%) | 0 |
24 Oct 2022 | USD | 3.103 | 3.103 | 3.103 | 3.103 | 3.103 | +0.033 (+1.06%) | 0 |
21 Oct 2022 | USD | 3.0704 | 3.0704 | 3.0704 | 3.0704 | 3.0704 | +0.011 (+0.36%) | 0 |
20 Oct 2022 | USD | 3.0593 | 3.0593 | 3.0593 | 3.0593 | 3.0593 | +0.012 (+0.40%) | 0 |
19 Oct 2022 | USD | 3.047 | 3.047 | 3.047 | 3.047 | 3.047 | +0.012 (+0.40%) | 0 |