Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 3.0349 | 3.0349 | 3.0349 | 3.0349 | 3.0349 | +0 (+0.01%) | 0 |
17 Oct 2022 | USD | 3.0347 | 3.0347 | 3.0347 | 3.0347 | 3.0347 | +0.028 (+0.93%) | 0 |
14 Oct 2022 | USD | 3.0067 | 3.0067 | 3.0067 | 3.0067 | 3.0067 | +0.009 (+0.28%) | 0 |
13 Oct 2022 | USD | 2.9982 | 2.9982 | 2.9982 | 2.9982 | 2.9982 | +1.998 (+199.82%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.988 (-66.53%) | 0 |
11 Oct 2022 | USD | 2.9876 | 2.9876 | 2.9876 | 2.9876 | 2.9876 | +0.023 (+0.79%) | 0 |
10 Oct 2022 | USD | 2.9642 | 2.9642 | 2.9642 | 2.9642 | 2.9642 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.9642 | 2.9642 | 2.9642 | 2.9642 | 2.9642 | +0.003 (+0.10%) | 0 |
6 Oct 2022 | USD | 2.9611 | 2.9611 | 2.9611 | 2.9611 | 2.9611 | +0.002 (+0.05%) | 0 |
5 Oct 2022 | USD | 2.9596 | 2.9596 | 2.9596 | 2.9596 | 2.9596 | +0.004 (+0.12%) | 0 |
4 Oct 2022 | USD | 2.9561 | 2.9561 | 2.9561 | 2.9561 | 2.9561 | +0.006 (+0.22%) | 0 |
3 Oct 2022 | USD | 2.9497 | 2.9497 | 2.9497 | 2.9497 | 2.9497 | +0.01 (+0.33%) | 0 |
30 Sep 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.004 (+0.13%) | 0 |
29 Sep 2022 | USD | 2.9361 | 2.9361 | 2.9361 | 2.9361 | 2.9361 | +0.023 (+0.80%) | 0 |
28 Sep 2022 | USD | 2.9129 | 2.9129 | 2.9129 | 2.9129 | 2.9129 | +0.074 (+2.61%) | 0 |
27 Sep 2022 | USD | 2.8388 | 2.8388 | 2.8388 | 2.8388 | 2.8388 | +0.077 (+2.80%) | 0 |
26 Sep 2022 | USD | 2.7614 | 2.7614 | 2.7614 | 2.7614 | 2.7614 | +0.248 (+9.89%) | 0 |
23 Sep 2022 | USD | 2.5129 | 2.5129 | 2.5129 | 2.5129 | 2.5129 | +0.083 (+3.42%) | 0 |
22 Sep 2022 | USD | 2.4299 | 2.4299 | 2.4299 | 2.4299 | 2.4299 | +0.066 (+2.79%) | 0 |
21 Sep 2022 | USD | 2.364 | 2.364 | 2.364 | 2.364 | 2.364 | +0.013 (+0.55%) | 0 |
20 Sep 2022 | USD | 2.3511 | 2.3511 | 2.3511 | 2.3511 | 2.3511 | +0.009 (+0.37%) | 0 |
19 Sep 2022 | USD | 2.3424 | 2.3424 | 2.3424 | 2.3424 | 2.3424 | +0.012 (+0.52%) | 0 |
16 Sep 2022 | USD | 2.3302 | 2.3302 | 2.3302 | 2.3302 | 2.3302 | +0.003 (+0.11%) | 0 |
15 Sep 2022 | USD | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.3277 | +0.002 (+0.08%) | 0 |
14 Sep 2022 | USD | 2.3258 | 2.3258 | 2.3258 | 2.3258 | 2.3258 | +0.002 (+0.08%) | 0 |
13 Sep 2022 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | +0.002 (+0.07%) | 0 |
12 Sep 2022 | USD | 2.3224 | 2.3224 | 2.3224 | 2.3224 | 2.3224 | -0.002 (-0.06%) | 0 |
9 Sep 2022 | USD | 2.3239 | 2.3239 | 2.3239 | 2.3239 | 2.3239 | -0 (-0.01%) | 0 |
8 Sep 2022 | USD | 2.3241 | 2.3241 | 2.3241 | 2.3241 | 2.3241 | +0.002 (+0.10%) | 0 |
7 Sep 2022 | USD | 2.3217 | 2.3217 | 2.3217 | 2.3217 | 2.3217 | +0.002 (+0.09%) | 0 |