Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 2.3196 | 2.3196 | 2.3196 | 2.3196 | 2.3196 | +0.013 (+0.55%) | 0 |
2 Sep 2022 | USD | 2.307 | 2.307 | 2.307 | 2.307 | 2.307 | +0.004 (+0.17%) | 0 |
1 Sep 2022 | USD | 2.3031 | 2.3031 | 2.3031 | 2.3031 | 2.3031 | -0.001 (-0.03%) | 0 |
31 Aug 2022 | USD | 2.3038 | 2.3038 | 2.3038 | 2.3038 | 2.3038 | +0 (+0.02%) | 0 |
30 Aug 2022 | USD | 2.3034 | 2.3034 | 2.3034 | 2.3034 | 2.3034 | -0 (-0.01%) | 0 |
29 Aug 2022 | USD | 2.3036 | 2.3036 | 2.3036 | 2.3036 | 2.3036 | -0.001 (-0.02%) | 0 |
26 Aug 2022 | USD | 2.3041 | 2.3041 | 2.3041 | 2.3041 | 2.3041 | -0 (-0.01%) | 0 |
25 Aug 2022 | USD | 2.3044 | 2.3044 | 2.3044 | 2.3044 | 2.3044 | +0.001 (+0.06%) | 0 |
24 Aug 2022 | USD | 2.3031 | 2.3031 | 2.3031 | 2.3031 | 2.3031 | +0 (+0.02%) | 0 |
23 Aug 2022 | USD | 2.3027 | 2.3027 | 2.3027 | 2.3027 | 2.3027 | +0.001 (+0.05%) | 0 |
22 Aug 2022 | USD | 2.3015 | 2.3015 | 2.3015 | 2.3015 | 2.3015 | +0.002 (+0.10%) | 0 |
19 Aug 2022 | USD | 2.2992 | 2.2992 | 2.2992 | 2.2992 | 2.2992 | +0.001 (+0.06%) | 0 |
18 Aug 2022 | USD | 2.2979 | 2.2979 | 2.2979 | 2.2979 | 2.2979 | +0.003 (+0.13%) | 0 |
17 Aug 2022 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.002 (+0.09%) | 0 |
16 Aug 2022 | USD | 2.293 | 2.293 | 2.293 | 2.293 | 2.293 | +0.005 (+0.23%) | 0 |
15 Aug 2022 | USD | 2.2877 | 2.2877 | 2.2877 | 2.2877 | 2.2877 | +0.027 (+1.18%) | 0 |
12 Aug 2022 | USD | 2.2611 | 2.2611 | 2.2611 | 2.2611 | 2.2611 | +0.009 (+0.39%) | 0 |
11 Aug 2022 | USD | 2.2523 | 2.2523 | 2.2523 | 2.2523 | 2.2523 | +0.009 (+0.41%) | 0 |
10 Aug 2022 | USD | 2.243 | 2.243 | 2.243 | 2.243 | 2.243 | +0.014 (+0.62%) | 0 |
9 Aug 2022 | USD | 2.2292 | 2.2292 | 2.2292 | 2.2292 | 2.2292 | +0.01 (+0.45%) | 0 |
8 Aug 2022 | USD | 2.2193 | 2.2193 | 2.2193 | 2.2193 | 2.2193 | +0.037 (+1.70%) | 0 |
5 Aug 2022 | USD | 2.1822 | 2.1822 | 2.1822 | 2.1822 | 2.1822 | +0.04 (+1.84%) | 0 |
4 Aug 2022 | USD | 2.1427 | 2.1427 | 2.1427 | 2.1427 | 2.1427 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.1427 | 2.1427 | 2.1427 | 2.1427 | 2.1427 | +0.057 (+2.75%) | 0 |
2 Aug 2022 | USD | 2.0853 | 2.0853 | 2.0853 | 2.0853 | 2.0853 | +0.065 (+3.21%) | 0 |
1 Aug 2022 | USD | 2.0205 | 2.0205 | 2.0205 | 2.0205 | 2.0205 | +0.2 (+11.00%) | 0 |
29 Jul 2022 | USD | 1.8202 | 1.8202 | 1.8202 | 1.8202 | 1.8202 | +0.066 (+3.77%) | 0 |
28 Jul 2022 | USD | 1.754 | 1.754 | 1.754 | 1.754 | 1.754 | +0.056 (+3.29%) | 0 |
27 Jul 2022 | USD | 1.6981 | 1.6981 | 1.6981 | 1.6981 | 1.6981 | +0.025 (+1.49%) | 0 |
26 Jul 2022 | USD | 1.6732 | 1.6732 | 1.6732 | 1.6732 | 1.6732 | +0.019 (+1.16%) | 0 |