Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | +0.007 (+0.81%) | 0 |
8 Jun 2022 | USD | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | +0.005 (+0.64%) | 0 |
7 Jun 2022 | USD | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | +0.008 (+1.04%) | 0 |
6 Jun 2022 | USD | 0.7984 | 0.7984 | 0.7984 | 0.7984 | 0.7984 | +0.018 (+2.29%) | 0 |
3 Jun 2022 | USD | 0.7805 | 0.7805 | 0.7805 | 0.7805 | 0.7805 | +0.006 (+0.77%) | 0 |
2 Jun 2022 | USD | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | +0.005 (+0.69%) | 0 |
1 Jun 2022 | USD | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | +0.008 (+1.00%) | 0 |
31 May 2022 | USD | 0.7616 | 0.7616 | 0.7616 | 0.7616 | 0.7616 | +0.006 (+0.78%) | 0 |
27 May 2022 | USD | 0.7557 | 0.7557 | 0.7557 | 0.7557 | 0.7557 | -0.001 (-0.17%) | 0 |
26 May 2022 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | -0.002 (-0.29%) | 0 |
25 May 2022 | USD | 0.7592 | 0.7592 | 0.7592 | 0.7592 | 0.7592 | -0.002 (-0.22%) | 0 |
24 May 2022 | USD | 0.7609 | 0.7609 | 0.7609 | 0.7609 | 0.7609 | -0.001 (-0.09%) | 0 |
23 May 2022 | USD | 0.7616 | 0.7616 | 0.7616 | 0.7616 | 0.7616 | +0.021 (+2.82%) | 0 |
20 May 2022 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.7407 | +0.009 (+1.22%) | 0 |
19 May 2022 | USD | 0.7318 | 0.7318 | 0.7318 | 0.7318 | 0.7318 | +0.011 (+1.48%) | 0 |
18 May 2022 | USD | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | +0.011 (+1.52%) | 0 |
17 May 2022 | USD | 0.7103 | 0.7103 | 0.7103 | 0.7103 | 0.7103 | +0.01 (+1.40%) | 0 |
16 May 2022 | USD | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | +0.022 (+3.26%) | 0 |
13 May 2022 | USD | 0.6784 | 0.6784 | 0.6784 | 0.6784 | 0.6784 | +0.008 (+1.24%) | 0 |
12 May 2022 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | +0.01 (+1.56%) | 0 |
11 May 2022 | USD | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | +0.029 (+4.65%) | 0 |
10 May 2022 | USD | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | +0.035 (+5.79%) | 0 |
9 May 2022 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | +0.105 (+21.31%) | 0 |
6 May 2022 | USD | 0.4913 | 0.4913 | 0.4913 | 0.4913 | 0.4913 | +0.034 (+7.53%) | 0 |
5 May 2022 | USD | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 0.4569 | +0.029 (+6.70%) | 0 |
4 May 2022 | USD | 0.4282 | 0.4282 | 0.4282 | 0.4282 | 0.4282 | +0.009 (+2.03%) | 0 |
3 May 2022 | USD | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | +0.003 (+0.60%) | 0 |
2 May 2022 | USD | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.4172 | +0.002 (+0.48%) | 0 |
29 Apr 2022 | USD | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | -0.001 (-0.24%) | 0 |
28 Apr 2022 | USD | 0.4162 | 0.4162 | 0.4162 | 0.4162 | 0.4162 | +0.003 (+0.70%) | 0 |