Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | +0.003 (+0.63%) | 0 |
26 Apr 2022 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | +0.005 (+1.26%) | 0 |
25 Apr 2022 | USD | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | +0.026 (+6.88%) | 0 |
22 Apr 2022 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | +0.007 (+1.88%) | 0 |
21 Apr 2022 | USD | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | +0.004 (+1.17%) | 0 |
20 Apr 2022 | USD | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | +0.005 (+1.40%) | 0 |
19 Apr 2022 | USD | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | +0.004 (+1.03%) | 0 |
18 Apr 2022 | USD | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | +0.016 (+4.54%) | 0 |
14 Apr 2022 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | +0.003 (+0.88%) | 0 |
12 Apr 2022 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | +0.002 (+0.59%) | 0 |
11 Apr 2022 | USD | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | +0.006 (+1.80%) | 0 |
8 Apr 2022 | USD | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | +0.002 (+0.60%) | 0 |
7 Apr 2022 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | +0.002 (+0.73%) | 0 |
6 Apr 2022 | USD | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | +0.004 (+1.39%) | 0 |
5 Apr 2022 | USD | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | +0.019 (+6.20%) | 0 |
4 Apr 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.004 (+1.50%) | 0 |
31 Mar 2022 | USD | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | +0.004 (+1.49%) | 0 |
30 Mar 2022 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | +0.004 (+1.54%) | 0 |
29 Mar 2022 | USD | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | +0.007 (+2.42%) | 0 |
28 Mar 2022 | USD | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | +0.025 (+9.42%) | 0 |
25 Mar 2022 | USD | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | +0.009 (+3.62%) | 0 |
24 Mar 2022 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | +0.014 (+5.73%) | 0 |
23 Mar 2022 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +0.018 (+8.40%) | 0 |
22 Mar 2022 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | +0.018 (+9.06%) | 0 |
21 Mar 2022 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | +0.054 (+36.95%) | 0 |
18 Mar 2022 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | +0.017 (+13.28%) | 0 |
17 Mar 2022 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +0.017 (+14.80%) | 0 |
16 Mar 2022 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | +0.01 (+9.73%) | 0 |