Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | +0.007 (+7.53%) | 0 |
14 Mar 2022 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | +0.02 (+26.46%) | 0 |
11 Mar 2022 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +0.007 (+10.53%) | 0 |
10 Mar 2022 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.001 (+1.48%) | 0 |
9 Mar 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +0.001 (+1.81%) | 0 |
8 Mar 2022 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +0.003 (+4.42%) | 0 |
7 Mar 2022 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +0.003 (+5.32%) | 0 |
4 Mar 2022 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -0 (-0.33%) | 0 |
3 Mar 2022 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +0.002 (+3.96%) | 0 |
2 Mar 2022 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +0.004 (+7.00%) | 0 |
1 Mar 2022 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +0 (+0.74%) | 0 |
28 Feb 2022 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -0.008 (-13.34%) | 0 |
25 Feb 2022 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | -0.002 (-2.81%) | 0 |
24 Feb 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-0.78%) | 0 |
23 Feb 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -0.002 (-2.71%) | 0 |
22 Feb 2022 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +0.026 (+63.70%) | 0 |
18 Feb 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.008 (+24.23%) | 0 |
17 Feb 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +0.006 (+24.90%) | 0 |
16 Feb 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.006 (+28.57%) | 0 |
15 Feb 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +0.004 (+23.03%) | 0 |
14 Feb 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0 (+1.85%) | 0 |
11 Feb 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0 (+0.62%) | 0 |
10 Feb 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |