Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | -4.264 (-80.99%) | 0 |
2 Feb 2024 | USD | 5.2653 | 5.2653 | 5.2653 | 5.2653 | 5.2653 | -0.007 (-0.13%) | 0 |
1 Feb 2024 | USD | 5.2721 | 5.2721 | 5.2721 | 5.2721 | 5.2721 | -0.003 (-0.05%) | 0 |
31 Jan 2024 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | +0.001 (+0.01%) | 0 |
30 Jan 2024 | USD | 5.2744 | 5.2744 | 5.2744 | 5.2744 | 5.2744 | +0.001 (+0.01%) | 0 |
29 Jan 2024 | USD | 5.2738 | 5.2738 | 5.2738 | 5.2738 | 5.2738 | +4.273 (+426.96%) | 0 |
26 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |