Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | -4.337 (-81.25%) | 0 |
15 Dec 2023 | USD | 5.3377 | 5.3377 | 5.3377 | 5.3377 | 5.3377 | +0.001 (+0.02%) | 0 |
14 Dec 2023 | USD | 5.3366 | 5.3366 | 5.3366 | 5.3366 | 5.3366 | +0.001 (+0.02%) | 0 |
13 Dec 2023 | USD | 5.3357 | 5.3357 | 5.3357 | 5.3357 | 5.3357 | +0.003 (+0.06%) | 0 |
12 Dec 2023 | USD | 5.3327 | 5.3327 | 5.3327 | 5.3327 | 5.3327 | +0.002 (+0.04%) | 0 |
11 Dec 2023 | USD | 5.3308 | 5.3308 | 5.3308 | 5.3308 | 5.3308 | +0.005 (+0.10%) | 0 |
8 Dec 2023 | USD | 5.3253 | 5.3253 | 5.3253 | 5.3253 | 5.3253 | +0.002 (+0.04%) | 0 |
7 Dec 2023 | USD | 5.3231 | 5.3231 | 5.3231 | 5.3231 | 5.3231 | -0.002 (-0.04%) | 0 |
6 Dec 2023 | USD | 5.3254 | 5.3254 | 5.3254 | 5.3254 | 5.3254 | -0.004 (-0.08%) | 0 |
5 Dec 2023 | USD | 5.3299 | 5.3299 | 5.3299 | 5.3299 | 5.3299 | -0.004 (-0.08%) | 0 |
4 Dec 2023 | USD | 5.3341 | 5.3341 | 5.3341 | 5.3341 | 5.3341 | -0.008 (-0.15%) | 0 |
1 Dec 2023 | USD | 5.3422 | 5.3422 | 5.3422 | 5.3422 | 5.3422 | -0.003 (-0.06%) | 0 |
30 Nov 2023 | USD | 5.3454 | 5.3454 | 5.3454 | 5.3454 | 5.3454 | +0.002 (+0.04%) | 0 |
29 Nov 2023 | USD | 5.3435 | 5.3435 | 5.3435 | 5.3435 | 5.3435 | +0.003 (+0.05%) | 0 |
28 Nov 2023 | USD | 5.3409 | 5.3409 | 5.3409 | 5.3409 | 5.3409 | +0.003 (+0.05%) | 0 |
27 Nov 2023 | USD | 5.3383 | 5.3383 | 5.3383 | 5.3383 | 5.3383 | +0.002 (+0.04%) | 0 |
24 Nov 2023 | USD | 5.3364 | 5.3364 | 5.3364 | 5.3364 | 5.3364 | -0.002 (-0.03%) | 0 |
22 Nov 2023 | USD | 5.3381 | 5.3381 | 5.3381 | 5.3381 | 5.3381 | -0.001 (-0.01%) | 0 |
21 Nov 2023 | USD | 5.3387 | 5.3387 | 5.3387 | 5.3387 | 5.3387 | -0 (-0.01%) | 0 |
20 Nov 2023 | USD | 5.3391 | 5.3391 | 5.3391 | 5.3391 | 5.3391 | +4.338 (+433.43%) | 0 |
17 Nov 2023 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | +0 (+0.01%) | 0 |
16 Nov 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | -4.334 (-81.24%) | 0 |
15 Nov 2023 | USD | 5.3349 | 5.3349 | 5.3349 | 5.3349 | 5.3349 | +0.002 (+0.03%) | 0 |