Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 5.3333 | +0.001 (+0.03%) | 0 |
13 Nov 2023 | USD | 5.3319 | 5.3319 | 5.3319 | 5.3319 | 5.3319 | +0.002 (+0.05%) | 0 |
10 Nov 2023 | USD | 5.3295 | 5.3295 | 5.3295 | 5.3295 | 5.3295 | +0 (+0.0%) | 0 |
9 Nov 2023 | USD | 5.3294 | 5.3294 | 5.3294 | 5.3294 | 5.3294 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.3294 | 5.3294 | 5.3294 | 5.3294 | 5.3294 | +0 (+0.01%) | 0 |
7 Nov 2023 | USD | 5.329 | 5.329 | 5.329 | 5.329 | 5.329 | -0.002 (-0.04%) | 0 |
6 Nov 2023 | USD | 5.331 | 5.331 | 5.331 | 5.331 | 5.331 | -0.003 (-0.06%) | 0 |
3 Nov 2023 | USD | 5.3344 | 5.3344 | 5.3344 | 5.3344 | 5.3344 | -0.001 (-0.01%) | 0 |
2 Nov 2023 | USD | 5.3352 | 5.3352 | 5.3352 | 5.3352 | 5.3352 | -0 (-0.01%) | 0 |
1 Nov 2023 | USD | 5.3356 | 5.3356 | 5.3356 | 5.3356 | 5.3356 | -0.001 (-0.01%) | 0 |
31 Oct 2023 | USD | 5.3364 | 5.3364 | 5.3364 | 5.3364 | 5.3364 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 5.3343 | 5.3343 | 5.3343 | 5.3343 | 5.3343 | +0.005 (+0.09%) | 0 |
27 Oct 2023 | USD | 5.3297 | 5.3297 | 5.3297 | 5.3297 | 5.3297 | +0.001 (+0.03%) | 0 |
26 Oct 2023 | USD | 5.3283 | 5.3283 | 5.3283 | 5.3283 | 5.3283 | +0.001 (+0.02%) | 0 |
25 Oct 2023 | USD | 5.3273 | 5.3273 | 5.3273 | 5.3273 | 5.3273 | +0 (+0.01%) | 0 |
24 Oct 2023 | USD | 5.327 | 5.327 | 5.327 | 5.327 | 5.327 | +0.001 (+0.02%) | 0 |
23 Oct 2023 | USD | 5.3258 | 5.3258 | 5.3258 | 5.3258 | 5.3258 | +0.004 (+0.07%) | 0 |
20 Oct 2023 | USD | 5.3219 | 5.3219 | 5.3219 | 5.3219 | 5.3219 | +0.001 (+0.02%) | 0 |
19 Oct 2023 | USD | 5.3211 | 5.3211 | 5.3211 | 5.3211 | 5.3211 | +0.001 (+0.02%) | 0 |
18 Oct 2023 | USD | 5.3198 | 5.3198 | 5.3198 | 5.3198 | 5.3198 | +0.001 (+0.02%) | 0 |
17 Oct 2023 | USD | 5.319 | 5.319 | 5.319 | 5.319 | 5.319 | +0 (+0.0%) | 0 |
16 Oct 2023 | USD | 5.3188 | 5.3188 | 5.3188 | 5.3188 | 5.3188 | -0.002 (-0.04%) | 0 |
13 Oct 2023 | USD | 5.3207 | 5.3207 | 5.3207 | 5.3207 | 5.3207 | -0.002 (-0.03%) | 0 |
12 Oct 2023 | USD | 5.3222 | 5.3222 | 5.3222 | 5.3222 | 5.3222 | +0 (+0.0%) | 0 |
11 Oct 2023 | USD | 5.322 | 5.322 | 5.322 | 5.322 | 5.322 | -0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.3222 | 5.3222 | 5.3222 | 5.3222 | 5.3222 | -0 (-0.01%) | 0 |
9 Oct 2023 | USD | 5.3225 | 5.3225 | 5.3225 | 5.3225 | 5.3225 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.3225 | 5.3225 | 5.3225 | 5.3225 | 5.3225 | -0.002 (-0.03%) | 0 |
5 Oct 2023 | USD | 5.3243 | 5.3243 | 5.3243 | 5.3243 | 5.3243 | -0.001 (-0.02%) | 0 |
4 Oct 2023 | USD | 5.3256 | 5.3256 | 5.3256 | 5.3256 | 5.3256 | -0 (-0.01%) | 0 |