Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 5.326 | 5.326 | 5.326 | 5.326 | 5.326 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 5.326 | 5.326 | 5.326 | 5.326 | 5.326 | +0.007 (+0.14%) | 0 |
29 Sep 2023 | USD | 5.3187 | 5.3187 | 5.3187 | 5.3187 | 5.3187 | +0.003 (+0.06%) | 0 |
28 Sep 2023 | USD | 5.3153 | 5.3153 | 5.3153 | 5.3153 | 5.3153 | +0.002 (+0.03%) | 0 |
27 Sep 2023 | USD | 5.3137 | 5.3137 | 5.3137 | 5.3137 | 5.3137 | +0.001 (+0.02%) | 0 |
26 Sep 2023 | USD | 5.3127 | 5.3127 | 5.3127 | 5.3127 | 5.3127 | +0.001 (+0.01%) | 0 |
25 Sep 2023 | USD | 5.3121 | 5.3121 | 5.3121 | 5.3121 | 5.3121 | +0 (+0.01%) | 0 |
22 Sep 2023 | USD | 5.3117 | 5.3117 | 5.3117 | 5.3117 | 5.3117 | -0 (0.0%) | 0 |
21 Sep 2023 | USD | 5.3118 | 5.3118 | 5.3118 | 5.3118 | 5.3118 | +0.001 (+0.01%) | 0 |
20 Sep 2023 | USD | 5.3111 | 5.3111 | 5.3111 | 5.3111 | 5.3111 | +0.001 (+0.01%) | 0 |
19 Sep 2023 | USD | 5.3104 | 5.3104 | 5.3104 | 5.3104 | 5.3104 | +0.001 (+0.02%) | 0 |
18 Sep 2023 | USD | 5.3096 | 5.3096 | 5.3096 | 5.3096 | 5.3096 | +0.002 (+0.04%) | 0 |
15 Sep 2023 | USD | 5.3075 | 5.3075 | 5.3075 | 5.3075 | 5.3075 | +0.001 (+0.02%) | 0 |
14 Sep 2023 | USD | 5.3067 | 5.3067 | 5.3067 | 5.3067 | 5.3067 | +0.001 (+0.01%) | 0 |
13 Sep 2023 | USD | 5.3062 | 5.3062 | 5.3062 | 5.3062 | 5.3062 | +0.001 (+0.02%) | 0 |
12 Sep 2023 | USD | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | +0.001 (+0.02%) | 0 |
11 Sep 2023 | USD | 5.3042 | 5.3042 | 5.3042 | 5.3042 | 5.3042 | +0.003 (+0.06%) | 0 |
8 Sep 2023 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | +0.001 (+0.02%) | 0 |
7 Sep 2023 | USD | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | -0.001 (-0.02%) | 0 |
6 Sep 2023 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | -0.001 (-0.02%) | 0 |
5 Sep 2023 | USD | 5.302 | 5.302 | 5.302 | 5.302 | 5.302 | +4.301 (+429.78%) | 0 |
1 Sep 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | +0 (+0.01%) | 0 |
31 Aug 2023 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | -4.3 (-81.12%) | 0 |
28 Aug 2023 | USD | 5.3008 | 5.3008 | 5.3008 | 5.3008 | 5.3008 | +0 (+0.01%) | 0 |
25 Aug 2023 | USD | 5.3005 | 5.3005 | 5.3005 | 5.3005 | 5.3005 | +0 (+0.01%) | 0 |
24 Aug 2023 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | +0.001 (+0.02%) | 0 |
23 Aug 2023 | USD | 5.2991 | 5.2991 | 5.2991 | 5.2991 | 5.2991 | +0 (+0.01%) | 0 |
22 Aug 2023 | USD | 5.2988 | 5.2988 | 5.2988 | 5.2988 | 5.2988 | +0.002 (+0.04%) | 0 |