Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.8901 | 0.8901 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 5,403 |
7 Jan 2022 | USD | 0.8601 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.50%) | 1,388 |
6 Jan 2022 | USD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | +0.03 (+3.60%) | 190 |
5 Jan 2022 | USD | 0.83 | 0.87 | 0.82 | 0.83 | 0.83 | -0.06 (-6.70%) | 5,834 |
4 Jan 2022 | USD | 0.9099 | 0.9099 | 0.8896 | 0.8896 | 0.8896 | +0.04 (+4.65%) | 2,320 |
3 Jan 2022 | USD | 0.8725 | 0.9096 | 0.8501 | 0.8501 | 0.8501 | -0.02 (-2.28%) | 4,592 |
31 Dec 2021 | USD | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.8798 | 0.8799 | 0.865 | 0.8699 | 0.8699 | +0.05 (+6.11%) | 3,011 |
29 Dec 2021 | USD | 0.7905 | 0.8199 | 0.7905 | 0.8198 | 0.8198 | -0 (-0.01%) | 3,870 |
28 Dec 2021 | USD | 0.8998 | 0.8998 | 0.75 | 0.8199 | 0.8199 | -0.02 (-2.39%) | 16,014 |
27 Dec 2021 | USD | 0.8 | 0.8404 | 0.79 | 0.84 | 0.84 | +0.027 (+3.31%) | 10,540 |
23 Dec 2021 | USD | 0.805 | 0.87 | 0.795 | 0.8131 | 0.8131 | +0.008 (+1.01%) | 90,977 |
22 Dec 2021 | USD | 0.92 | 0.92 | 0.75 | 0.805 | 0.805 | -0.125 (-13.44%) | 81,212 |
21 Dec 2021 | USD | 1.01 | 1.01 | 0.88 | 0.93 | 0.93 | -0.08 (-7.92%) | 32,730 |
20 Dec 2021 | USD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 5,531 |
17 Dec 2021 | USD | 1.11 | 1.11 | 1.02 | 1.09 | 1.09 | -0.04 (-3.55%) | 39,916 |
16 Dec 2021 | USD | 1.1301 | 1.1301 | 1.1301 | 1.1301 | 1.1301 | -0.03 (-2.58%) | 133 |
15 Dec 2021 | USD | 1.151 | 1.2 | 1.151 | 1.16 | 1.16 | -0.04 (-3.33%) | 1,314 |
14 Dec 2021 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,408 |
13 Dec 2021 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.01 (-0.83%) | 670 |
10 Dec 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 4,511 |
9 Dec 2021 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 134,604 |
8 Dec 2021 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,547 |
7 Dec 2021 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.025 (+2.13%) | 34,666 |
6 Dec 2021 | USD | 1.18 | 1.19 | 1.175 | 1.175 | 1.175 | -0.02 (-1.67%) | 1,414 |
3 Dec 2021 | USD | 1.1999 | 1.2 | 1.19 | 1.195 | 1.195 | +0.005 (+0.42%) | 22,701 |
2 Dec 2021 | USD | 1.28 | 1.31 | 1.19 | 1.19 | 1.19 | -0.12 (-9.16%) | 30,861 |
1 Dec 2021 | USD | 1.32 | 1.322 | 1.2801 | 1.31 | 1.31 | +0.02 (+1.55%) | 6,479 |
30 Nov 2021 | USD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,139 |