| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 64,205 |
| 26 Nov 2021 | USD | 1.27 | 1.3001 | 1.27 | 1.28 | 1.28 | -0.06 (-4.48%) | 7,722 |
| 24 Nov 2021 | USD | 1.45 | 1.45 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 60,490 |
| 23 Nov 2021 | USD | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 9,882 |
| 22 Nov 2021 | USD | 1.33 | 1.37 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 37,527 |
| 19 Nov 2021 | USD | 1.35 | 1.35 | 1.15 | 1.3 | 1.3 | -0.03 (-2.26%) | 35,170 |
| 18 Nov 2021 | USD | 1.36 | 1.4 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 31,484 |
| 17 Nov 2021 | USD | 1.35 | 1.37 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 59,344 |
| 16 Nov 2021 | USD | 1.31 | 1.34 | 1.27 | 1.3 | 1.3 | +0.05 (+4%) | 39,050 |
| 15 Nov 2021 | USD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | +0.03 (+2.46%) | 60,614 |
| 12 Nov 2021 | USD | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,450 |
| 11 Nov 2021 | USD | 1.2 | 1.235 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 7,445 |
| 10 Nov 2021 | USD | 1.16 | 1.2 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 7,273 |
| 9 Nov 2021 | USD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,578 |
| 8 Nov 2021 | USD | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 5,532 |
| 5 Nov 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.64%) | 440 |
| 4 Nov 2021 | USD | 1.14 | 1.21 | 1.14 | 1.2099 | 1.2099 | +0.08 (+7.07%) | 14,279 |
| 3 Nov 2021 | USD | 1.115 | 1.135 | 1.115 | 1.13 | 1.13 | +0.03 (+2.73%) | 13,734 |
| 2 Nov 2021 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,452 |
| 1 Nov 2021 | USD | 1.11 | 1.115 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 15,600 |
| 29 Oct 2021 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,025 |
| 28 Oct 2021 | USD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 13,622 |
| 27 Oct 2021 | USD | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 12,811 |
| 26 Oct 2021 | USD | 1.15 | 1.15 | 1.05 | 1.06 | 1.06 | +0.01 (+0.94%) | 29,877 |
| 25 Oct 2021 | USD | 1.06 | 1.09 | 1.0499 | 1.0501 | 1.0501 | +0.02 (+1.95%) | 19,702 |
| 22 Oct 2021 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 5,451 |
| 21 Oct 2021 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 33,404 |
| 20 Oct 2021 | USD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 13,941 |
| 19 Oct 2021 | USD | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | -0.005 (-0.47%) | 18,964 |
| 18 Oct 2021 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.015 (+1.43%) | 421 |
