Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 0.8301 | 0.881 | 0.8301 | 0.88 | 0.88 | -0.04 (-4.35%) | 11,735 |
1 Sep 2021 | USD | 0.9254 | 1 | 0.91 | 0.92 | 0.92 | -0 (-0.01%) | 3,428 |
31 Aug 2021 | USD | 0.88 | 0.9201 | 0.88 | 0.9201 | 0.9201 | +0.04 (+4.54%) | 3,898 |
30 Aug 2021 | USD | 0.8772 | 0.8801 | 0.8772 | 0.8801 | 0.8801 | -0 (-0.05%) | 1,104 |
27 Aug 2021 | USD | 0.88 | 0.8805 | 0.88 | 0.8805 | 0.8805 | +0.001 (+0.06%) | 548 |
26 Aug 2021 | USD | 0.8604 | 0.8823 | 0.8604 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,385 |
25 Aug 2021 | USD | 0.8801 | 0.89 | 0.8751 | 0.89 | 0.89 | -0.01 (-1.11%) | 4,375 |
24 Aug 2021 | USD | 0.95 | 0.9501 | 0.881 | 0.9 | 0.9 | -0.02 (-2.18%) | 7,002 |
23 Aug 2021 | USD | 0.92 | 0.9225 | 0.92 | 0.9201 | 0.9201 | +0 (+0.01%) | 6,054 |
20 Aug 2021 | USD | 0.94 | 0.94 | 0.8804 | 0.92 | 0.92 | -0.08 (-8%) | 26,980 |
19 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1 | 1 | 0.9901 | 1 | 1 | -0.04 (-3.85%) | 5,882 |
17 Aug 2021 | USD | 1.07 | 1.1 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 11,656 |
16 Aug 2021 | USD | 1.09 | 1.11 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 2,735 |
13 Aug 2021 | USD | 1.13 | 1.13 | 1.085 | 1.11 | 1.11 | +0.04 (+3.74%) | 2,205 |
12 Aug 2021 | USD | 1.08 | 1.11 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 905 |
11 Aug 2021 | USD | 1.09 | 1.09 | 1.085 | 1.09 | 1.09 | -0.06 (-5.22%) | 2,110 |
10 Aug 2021 | USD | 1.15 | 1.15 | 1.1103 | 1.15 | 1.15 | 0.0 (0.0%) | 1,162 |
9 Aug 2021 | USD | 1.19 | 1.2 | 1.11 | 1.15 | 1.15 | +0.003 (+0.26%) | 10,880 |
6 Aug 2021 | USD | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | +0.057 (+5.23%) | 548 |
5 Aug 2021 | USD | 1.08 | 1.12 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,626 |
4 Aug 2021 | USD | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 3,250 |
3 Aug 2021 | USD | 1.1001 | 1.11 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 7,709 |
2 Aug 2021 | USD | 1.14 | 1.24 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 3,521 |
30 Jul 2021 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.02 (-1.73%) | 921 |
29 Jul 2021 | USD | 1.25 | 1.25 | 1.16 | 1.1601 | 1.1601 | -0.01 (-0.85%) | 10,952 |
28 Jul 2021 | USD | 1.19 | 1.21 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 8,923 |
27 Jul 2021 | USD | 1.1701 | 1.1999 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 10,904 |
26 Jul 2021 | USD | 1.273 | 1.273 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 960 |
23 Jul 2021 | USD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.039 (+3.26%) | 220 |